2017-11-27T23:07:04.852Z|I-OCEAN7-304-0616641|  25.37  12.319  37.961  32.729 1495.6097 06:01:31.77M
2017-11-27T23:07:09.918Z|I-OCEAN7-304-0616641|  25.37  12.319  38.013  32.779 1495.6703 06:01:36.83M
2017-11-27T23:07:14.984Z|I-OCEAN7-304-0616641|  25.31  12.319  38.022  32.788 1495.6801 06:01:41.90M
2017-11-27T23:07:20.050Z|I-OCEAN7-304-0616641|  25.32  12.319  38.023  32.789 1495.6826 06:01:46.96M
2017-11-27T23:07:25.116Z|I-OCEAN7-304-0616641|  25.32  12.320  38.022  32.787 1495.6815 06:01:52.05M
2017-11-27T23:07:30.177Z|I-OCEAN7-304-0616641|  25.36  12.320  37.991  32.758 1495.6475 06:01:57.11M
2017-11-27T23:07:35.244Z|I-OCEAN7-304-0616641|  25.36  12.320  38.000  32.766 1495.6571 06:02:02.17M
2017-11-27T23:07:40.308Z|I-OCEAN7-304-0616641|  25.31  12.320  38.001  32.767 1495.6578 06:02:07.24M
2017-11-27T23:07:45.374Z|I-OCEAN7-304-0616641|  25.40  12.319  38.004  32.770 1495.6614 06:02:12.30M
2017-11-27T23:07:50.438Z|I-OCEAN7-304-0616641|  25.39  12.319  38.025  32.790 1495.6847 06:02:17.36M
2017-11-27T23:07:55.503Z|I-OCEAN7-304-0616641|  25.32  12.319  38.019  32.784 1495.6769 06:02:22.43M