2017-11-27T23:05:03.558Z|I-OCEAN7-304-0616641|  25.34  12.315  37.932  32.705 1495.5691 05:59:30.47M
2017-11-27T23:05:08.623Z|I-OCEAN7-304-0616641|  25.35  12.315  37.909  32.683 1495.5428 05:59:35.54M
2017-11-27T23:05:13.686Z|I-OCEAN7-304-0616641|  25.37  12.315  37.917  32.690 1495.5518 05:59:40.60M
2017-11-27T23:05:18.751Z|I-OCEAN7-304-0616641|  25.37  12.316  37.917  32.690 1495.5527 05:59:45.66M
2017-11-27T23:05:23.816Z|I-OCEAN7-304-0616641|  25.37  12.316  37.927  32.700 1495.5652 05:59:50.73M
2017-11-27T23:05:28.883Z|I-OCEAN7-304-0616641|  25.37  12.316  37.928  32.700 1495.5660 05:59:55.79M
2017-11-27T23:05:33.945Z|I-OCEAN7-304-0616641|  25.28  12.316  37.890  32.663 1495.5219 06:00:00.86M
2017-11-27T23:05:39.008Z|I-OCEAN7-304-0616641|  25.28  12.317  37.889  32.662 1495.5222 06:00:05.92M
2017-11-27T23:05:44.076Z|I-OCEAN7-304-0616641|  25.31  12.316  37.889  32.662 1495.5215 06:00:11.00M
2017-11-27T23:05:49.142Z|I-OCEAN7-304-0616641|  25.31  12.316  37.927  32.699 1495.5643 06:00:16.07M
2017-11-27T23:05:54.206Z|I-OCEAN7-304-0616641|  25.31  12.316  37.999  32.769 1495.6465 06:00:21.13M
2017-11-27T23:05:59.270Z|I-OCEAN7-304-0616641|  25.38  12.315  38.000  32.769 1495.6470 06:00:26.20M