2017-11-27T23:01:01.486Z|I-OCEAN7-304-0616641|  25.31  12.310  37.999  32.773 1495.6337 05:55:28.39M
2017-11-27T23:01:06.291Z|I-OCEAN7-304-0616641|  25.31  12.311  37.977  32.751 1495.6090 05:55:33.46M
2017-11-27T23:01:11.355Z|I-OCEAN7-304-0616641|  25.26  12.311  37.968  32.742 1495.5994 05:55:38.27M
2017-11-27T23:01:16.419Z|I-OCEAN7-304-0616641|  25.27  12.312  37.967  32.741 1495.6002 05:55:43.33M
2017-11-27T23:01:21.485Z|I-OCEAN7-304-0616641|  25.27  12.313  37.971  32.744 1495.6057 05:55:48.39M
2017-11-27T23:01:26.550Z|I-OCEAN7-304-0616641|  25.32  12.313  37.987  32.759 1495.6257 05:55:53.46M
2017-11-27T23:01:31.611Z|I-OCEAN7-304-0616641|  25.32  12.314  37.945  32.718 1495.5796 05:55:58.52M
2017-11-27T23:01:36.682Z|I-OCEAN7-304-0616641|  25.29  12.314  37.946  32.718 1495.5815 05:56:03.58M
2017-11-27T23:01:41.744Z|I-OCEAN7-304-0616641|  25.32  12.315  37.946  32.718 1495.5835 05:56:08.65M
2017-11-27T23:01:46.808Z|I-OCEAN7-304-0616641|  25.32  12.315  37.956  32.728 1495.5956 05:56:13.71M
2017-11-27T23:01:51.871Z|I-OCEAN7-304-0616641|  25.32  12.315  37.955  32.727 1495.5941 05:56:18.77M
2017-11-27T23:01:56.938Z|I-OCEAN7-304-0616641|  25.32  12.315  37.954  32.727 1495.5923 05:56:23.84M