2017-11-27T22:59:04.994Z|I-OCEAN7-304-0616641| 25.33 12.315 37.986 32.757 1495.6300 05:53:31.88M 2017-11-27T22:59:10.060Z|I-OCEAN7-304-0616641| 25.27 12.315 37.979 32.750 1495.6208 05:53:36.95M 2017-11-27T22:59:15.125Z|I-OCEAN7-304-0616641| 25.37 12.315 38.028 32.797 1495.6793 05:53:42.03M 2017-11-27T22:59:20.189Z|I-OCEAN7-304-0616641| 25.30 12.315 38.057 32.825 1495.7109 05:53:47.10M 2017-11-27T22:59:25.254Z|I-OCEAN7-304-0616641| 25.30 12.310 38.097 32.868 1495.7443 05:53:52.16M 2017-11-27T22:59:30.319Z|I-OCEAN7-304-0616641| 25.32 12.310 38.061 32.833 1495.7024 05:53:57.22M 2017-11-27T22:59:35.383Z|I-OCEAN7-304-0616641| 25.33 12.310 38.055 32.827 1495.6957 05:54:02.29M 2017-11-27T22:59:40.448Z|I-OCEAN7-304-0616641| 25.35 12.309 37.976 32.752 1495.6052 05:54:07.35M 2017-11-27T22:59:45.511Z|I-OCEAN7-304-0616641| 25.35 12.309 37.984 32.760 1495.6144 05:54:12.42M 2017-11-27T22:59:50.577Z|I-OCEAN7-304-0616641| 25.33 12.309 37.984 32.759 1495.6136 05:54:17.48M 2017-11-27T22:59:55.641Z|I-OCEAN7-304-0616641| 25.33 12.309 37.986 32.762 1495.6160 05:54:22.54M