2017-11-27T22:59:04.994Z|I-OCEAN7-304-0616641|  25.33  12.315  37.986  32.757 1495.6300 05:53:31.88M
2017-11-27T22:59:10.060Z|I-OCEAN7-304-0616641|  25.27  12.315  37.979  32.750 1495.6208 05:53:36.95M
2017-11-27T22:59:15.125Z|I-OCEAN7-304-0616641|  25.37  12.315  38.028  32.797 1495.6793 05:53:42.03M
2017-11-27T22:59:20.189Z|I-OCEAN7-304-0616641|  25.30  12.315  38.057  32.825 1495.7109 05:53:47.10M
2017-11-27T22:59:25.254Z|I-OCEAN7-304-0616641|  25.30  12.310  38.097  32.868 1495.7443 05:53:52.16M
2017-11-27T22:59:30.319Z|I-OCEAN7-304-0616641|  25.32  12.310  38.061  32.833 1495.7024 05:53:57.22M
2017-11-27T22:59:35.383Z|I-OCEAN7-304-0616641|  25.33  12.310  38.055  32.827 1495.6957 05:54:02.29M
2017-11-27T22:59:40.448Z|I-OCEAN7-304-0616641|  25.35  12.309  37.976  32.752 1495.6052 05:54:07.35M
2017-11-27T22:59:45.511Z|I-OCEAN7-304-0616641|  25.35  12.309  37.984  32.760 1495.6144 05:54:12.42M
2017-11-27T22:59:50.577Z|I-OCEAN7-304-0616641|  25.33  12.309  37.984  32.759 1495.6136 05:54:17.48M
2017-11-27T22:59:55.641Z|I-OCEAN7-304-0616641|  25.33  12.309  37.986  32.762 1495.6160 05:54:22.54M