2017-11-27T22:57:03.438Z|I-OCEAN7-304-0616641| 25.32 12.313 37.965 32.738 1495.6001 05:51:30.33M 2017-11-27T22:57:08.503Z|I-OCEAN7-304-0616641| 25.27 12.313 37.936 32.710 1495.5682 05:51:35.40M 2017-11-27T22:57:13.566Z|I-OCEAN7-304-0616641| 25.28 12.314 37.947 32.720 1495.5815 05:51:40.46M 2017-11-27T22:57:18.631Z|I-OCEAN7-304-0616641| 25.28 12.314 37.948 32.721 1495.5833 05:51:45.52M 2017-11-27T22:57:23.698Z|I-OCEAN7-304-0616641| 25.29 12.314 37.947 32.720 1495.5829 05:51:50.59M 2017-11-27T22:57:28.763Z|I-OCEAN7-304-0616641| 25.31 12.314 37.911 32.686 1495.5419 05:51:55.65M 2017-11-27T22:57:33.826Z|I-OCEAN7-304-0616641| 25.31 12.314 37.911 32.685 1495.5408 05:52:00.72M 2017-11-27T22:57:38.894Z|I-OCEAN7-304-0616641| 25.30 12.314 37.900 32.675 1495.5287 05:52:05.78M 2017-11-27T22:57:43.957Z|I-OCEAN7-304-0616641| 25.25 12.314 37.898 32.673 1495.5265 05:52:10.85M 2017-11-27T22:57:49.021Z|I-OCEAN7-304-0616641| 25.32 12.315 37.899 32.673 1495.5284 05:52:15.91M 2017-11-27T22:57:54.085Z|I-OCEAN7-304-0616641| 25.34 12.315 37.911 32.685 1495.5425 05:52:20.97M 2017-11-27T22:57:59.153Z|I-OCEAN7-304-0616641| 25.34 12.314 37.912 32.686 1495.5436 05:52:26.05M