2017-11-27T22:57:03.438Z|I-OCEAN7-304-0616641|  25.32  12.313  37.965  32.738 1495.6001 05:51:30.33M
2017-11-27T22:57:08.503Z|I-OCEAN7-304-0616641|  25.27  12.313  37.936  32.710 1495.5682 05:51:35.40M
2017-11-27T22:57:13.566Z|I-OCEAN7-304-0616641|  25.28  12.314  37.947  32.720 1495.5815 05:51:40.46M
2017-11-27T22:57:18.631Z|I-OCEAN7-304-0616641|  25.28  12.314  37.948  32.721 1495.5833 05:51:45.52M
2017-11-27T22:57:23.698Z|I-OCEAN7-304-0616641|  25.29  12.314  37.947  32.720 1495.5829 05:51:50.59M
2017-11-27T22:57:28.763Z|I-OCEAN7-304-0616641|  25.31  12.314  37.911  32.686 1495.5419 05:51:55.65M
2017-11-27T22:57:33.826Z|I-OCEAN7-304-0616641|  25.31  12.314  37.911  32.685 1495.5408 05:52:00.72M
2017-11-27T22:57:38.894Z|I-OCEAN7-304-0616641|  25.30  12.314  37.900  32.675 1495.5287 05:52:05.78M
2017-11-27T22:57:43.957Z|I-OCEAN7-304-0616641|  25.25  12.314  37.898  32.673 1495.5265 05:52:10.85M
2017-11-27T22:57:49.021Z|I-OCEAN7-304-0616641|  25.32  12.315  37.899  32.673 1495.5284 05:52:15.91M
2017-11-27T22:57:54.085Z|I-OCEAN7-304-0616641|  25.34  12.315  37.911  32.685 1495.5425 05:52:20.97M
2017-11-27T22:57:59.153Z|I-OCEAN7-304-0616641|  25.34  12.314  37.912  32.686 1495.5436 05:52:26.05M