2017-11-27T22:54:01.107Z|I-OCEAN7-304-0616641|  25.28  12.316  37.983  32.753 1495.6267 05:48:28.00M
2017-11-27T22:54:06.169Z|I-OCEAN7-304-0616641|  25.28  12.315  37.941  32.713 1495.5784 05:48:33.06M
2017-11-27T22:54:11.234Z|I-OCEAN7-304-0616641|  25.25  12.315  37.941  32.714 1495.5770 05:48:38.13M
2017-11-27T22:54:16.300Z|I-OCEAN7-304-0616641|  25.30  12.315  37.941  32.713 1495.5763 05:48:43.19M
2017-11-27T22:54:21.367Z|I-OCEAN7-304-0616641|  25.28  12.314  37.940  32.713 1495.5745 05:48:48.25M
2017-11-27T22:54:26.430Z|I-OCEAN7-304-0616641|  25.28  12.314  37.993  32.764 1495.6357 05:48:53.32M
2017-11-27T22:54:31.494Z|I-OCEAN7-304-0616641|  25.27  12.314  37.984  32.755 1495.6244 05:48:58.38M
2017-11-27T22:54:36.558Z|I-OCEAN7-304-0616641|  25.27  12.314  37.929  32.702 1495.5619 05:49:03.44M
2017-11-27T22:54:41.624Z|I-OCEAN7-304-0616641|  25.27  12.315  37.922  32.695 1495.5540 05:49:08.51M
2017-11-27T22:54:46.690Z|I-OCEAN7-304-0616641|  25.32  12.315  37.926  32.699 1495.5594 05:49:13.57M
2017-11-27T22:54:51.753Z|I-OCEAN7-304-0616641|  25.27  12.315  37.941  32.714 1495.5764 05:49:18.64M
2017-11-27T22:54:56.818Z|I-OCEAN7-304-0616641|  25.29  12.315  37.939  32.711 1495.5740 05:49:23.70M