2017-11-27T22:46:00.990Z|I-OCEAN7-304-0616641|  25.26  12.317  38.040  32.806 1495.6941 05:40:27.84M
2017-11-27T22:46:06.056Z|I-OCEAN7-304-0616641|  25.26  12.316  38.031  32.799 1495.6837 05:40:32.90M
2017-11-27T22:46:11.121Z|I-OCEAN7-304-0616641|  25.21  12.316  38.001  32.771 1495.6476 05:40:37.97M
2017-11-27T22:46:16.183Z|I-OCEAN7-304-0616641|  25.26  12.316  37.991  32.760 1495.6350 05:40:43.05M
2017-11-27T22:46:21.246Z|I-OCEAN7-304-0616641|  25.26  12.315  37.989  32.759 1495.6327 05:40:48.11M
2017-11-27T22:46:26.314Z|I-OCEAN7-304-0616641|  25.26  12.315  37.970  32.741 1495.6110 05:40:53.18M
2017-11-27T22:46:31.381Z|I-OCEAN7-304-0616641|  25.25  12.315  37.940  32.712 1495.5759 05:40:58.24M
2017-11-27T22:46:36.443Z|I-OCEAN7-304-0616641|  25.25  12.315  37.997  32.768 1495.6412 05:41:03.31M
2017-11-27T22:46:41.509Z|I-OCEAN7-304-0616641|  25.24  12.315  37.988  32.759 1495.6310 05:41:08.37M
2017-11-27T22:46:46.574Z|I-OCEAN7-304-0616641|  25.28  12.315  37.970  32.741 1495.6104 05:41:13.43M
2017-11-27T22:46:51.640Z|I-OCEAN7-304-0616641|  25.24  12.315  37.966  32.737 1495.6053 05:41:18.50M
2017-11-27T22:46:56.703Z|I-OCEAN7-304-0616641|  25.26  12.315  38.010  32.779 1495.6565 05:41:23.56M