2017-11-27T22:44:05.020Z|I-OCEAN7-304-0616641| 25.25 12.319 37.939 32.708 1495.5842 05:38:31.86M 2017-11-27T22:44:10.084Z|I-OCEAN7-304-0616641| 25.18 12.319 37.939 32.709 1495.5825 05:38:36.92M 2017-11-27T22:44:15.153Z|I-OCEAN7-304-0616641| 25.22 12.319 38.042 32.807 1495.7001 05:38:42.01M 2017-11-27T22:44:20.215Z|I-OCEAN7-304-0616641| 25.17 12.318 38.004 32.771 1495.6549 05:38:47.08M 2017-11-27T22:44:25.278Z|I-OCEAN7-304-0616641| 25.21 12.318 38.003 32.771 1495.6545 05:38:52.14M 2017-11-27T22:44:30.343Z|I-OCEAN7-304-0616641| 25.22 12.317 38.004 32.772 1495.6537 05:38:57.20M 2017-11-27T22:44:35.408Z|I-OCEAN7-304-0616641| 25.22 12.317 37.997 32.766 1495.6451 05:39:02.26M 2017-11-27T22:44:40.215Z|I-OCEAN7-304-0616641| 25.23 12.317 37.996 32.765 1495.6434 05:39:07.33M 2017-11-27T22:44:45.278Z|I-OCEAN7-304-0616641| 25.29 12.317 37.980 32.749 1495.6260 05:39:12.14M 2017-11-27T22:44:50.341Z|I-OCEAN7-304-0616641| 25.25 12.317 37.978 32.747 1495.6238 05:39:17.20M 2017-11-27T22:44:55.408Z|I-OCEAN7-304-0616641| 25.27 12.317 37.980 32.749 1495.6259 05:39:22.26M