2017-11-27T22:41:02.689Z|I-OCEAN7-304-0616641| 25.22 12.319 37.944 32.712 1495.5895 05:35:29.53M 2017-11-27T22:41:07.754Z|I-OCEAN7-304-0616641| 25.22 12.319 37.951 32.720 1495.5974 05:35:34.59M 2017-11-27T22:41:12.819Z|I-OCEAN7-304-0616641| 25.28 12.318 37.965 32.733 1495.6130 05:35:39.65M 2017-11-27T22:41:17.882Z|I-OCEAN7-304-0616641| 25.21 12.318 37.993 32.760 1495.6434 05:35:44.72M 2017-11-27T22:41:22.948Z|I-OCEAN7-304-0616641| 25.25 12.318 37.965 32.734 1495.6123 05:35:49.78M 2017-11-27T22:41:28.013Z|I-OCEAN7-304-0616641| 25.24 12.322 37.965 32.730 1495.6215 05:35:54.85M 2017-11-27T22:41:33.078Z|I-OCEAN7-304-0616641| 25.29 12.323 37.965 32.729 1495.6229 05:35:59.91M 2017-11-27T22:41:38.142Z|I-OCEAN7-304-0616641| 25.23 12.322 37.964 32.729 1495.6193 05:36:04.97M 2017-11-27T22:41:43.205Z|I-OCEAN7-304-0616641| 25.24 12.322 37.924 32.692 1495.5734 05:36:10.06M 2017-11-27T22:41:48.270Z|I-OCEAN7-304-0616641| 25.25 12.321 37.924 32.692 1495.5715 05:36:15.12M 2017-11-27T22:41:53.336Z|I-OCEAN7-304-0616641| 25.25 12.320 37.952 32.719 1495.6019 05:36:20.18M 2017-11-27T22:41:58.400Z|I-OCEAN7-304-0616641| 25.25 12.320 38.054 32.818 1495.7177 05:36:25.25M