2017-11-27T22:39:01.391Z|I-OCEAN7-304-0616641|  25.28  12.316  37.897  32.670 1495.5288 05:33:28.23M
2017-11-27T22:39:06.458Z|I-OCEAN7-304-0616641|  25.22  12.316  37.897  32.670 1495.5278 05:33:33.29M
2017-11-27T22:39:11.524Z|I-OCEAN7-304-0616641|  25.24  12.316  37.918  32.690 1495.5537 05:33:38.36M
2017-11-27T22:39:16.328Z|I-OCEAN7-304-0616641|  25.19  12.317  37.911  32.683 1495.5455 05:33:43.42M
2017-11-27T22:39:21.389Z|I-OCEAN7-304-0616641|  25.26  12.317  37.911  32.683 1495.5474 05:33:48.23M
2017-11-27T22:39:26.456Z|I-OCEAN7-304-0616641|  25.26  12.317  37.913  32.684 1495.5492 05:33:53.29M
2017-11-27T22:39:31.520Z|I-OCEAN7-304-0616641|  25.26  12.315  37.914  32.688 1495.5466 05:33:58.36M
2017-11-27T22:39:36.582Z|I-OCEAN7-304-0616641|  25.26  12.315  37.916  32.690 1495.5487 05:34:03.42M
2017-11-27T22:39:41.651Z|I-OCEAN7-304-0616641|  25.26  12.315  37.919  32.692 1495.5508 05:34:08.48M
2017-11-27T22:39:46.716Z|I-OCEAN7-304-0616641|  25.27  12.317  37.927  32.698 1495.5667 05:34:13.55M
2017-11-27T22:39:51.781Z|I-OCEAN7-304-0616641|  25.27  12.318  37.905  32.677 1495.5430 05:34:18.61M
2017-11-27T22:39:56.845Z|I-OCEAN7-304-0616641|  25.27  12.318  37.963  32.732 1495.6086 05:34:23.68M