2017-11-27T22:37:00.098Z|I-OCEAN7-304-0616641|  25.22  12.310  37.911  32.689 1495.5305 05:31:26.92M
2017-11-27T22:37:05.161Z|I-OCEAN7-304-0616641|  25.22  12.310  37.924  32.702 1495.5449 05:31:32.00M
2017-11-27T22:37:09.967Z|I-OCEAN7-304-0616641|  25.22  12.310  37.915  32.693 1495.5347 05:31:37.06M
2017-11-27T22:37:15.029Z|I-OCEAN7-304-0616641|  25.22  12.310  37.900  32.679 1495.5176 05:31:41.85M
2017-11-27T22:37:20.096Z|I-OCEAN7-304-0616641|  25.22  12.310  37.904  32.682 1495.5217 05:31:46.91M
2017-11-27T22:37:25.162Z|I-OCEAN7-304-0616641|  25.24  12.310  37.922  32.700 1495.5425 05:31:52.00M
2017-11-27T22:37:30.227Z|I-OCEAN7-304-0616641|  25.19  12.310  37.898  32.677 1495.5143 05:31:57.06M
2017-11-27T22:37:35.287Z|I-OCEAN7-304-0616641|  25.19  12.309  37.924  32.702 1495.5433 05:32:02.13M
2017-11-27T22:37:40.357Z|I-OCEAN7-304-0616641|  25.26  12.309  37.924  32.702 1495.5448 05:32:07.19M
2017-11-27T22:37:45.421Z|I-OCEAN7-304-0616641|  25.15  12.310  37.897  32.675 1495.5118 05:32:12.25M
2017-11-27T22:37:50.486Z|I-OCEAN7-304-0616641|  25.21  12.310  37.897  32.675 1495.5132 05:32:17.32M
2017-11-27T22:37:55.552Z|I-OCEAN7-304-0616641|  25.17  12.310  37.905  32.684 1495.5225 05:32:22.38M