2017-11-27T22:35:04.125Z|I-OCEAN7-304-0616641|  25.20  12.304  37.928  32.710 1495.5363 05:29:30.94M
2017-11-27T22:35:09.192Z|I-OCEAN7-304-0616641|  25.20  12.304  37.928  32.710 1495.5366 05:29:36.02M
2017-11-27T22:35:14.259Z|I-OCEAN7-304-0616641|  25.11  12.304  37.929  32.711 1495.5358 05:29:41.08M
2017-11-27T22:35:19.324Z|I-OCEAN7-304-0616641|  25.22  12.304  37.989  32.769 1495.6058 05:29:46.15M
2017-11-27T22:35:24.387Z|I-OCEAN7-304-0616641|  25.20  12.304  37.961  32.742 1495.5742 05:29:51.21M
2017-11-27T22:35:29.451Z|I-OCEAN7-304-0616641|  25.20  12.304  37.939  32.721 1495.5492 05:29:56.28M
2017-11-27T22:35:34.515Z|I-OCEAN7-304-0616641|  25.20  12.304  37.931  32.713 1495.5399 05:30:01.34M
2017-11-27T22:35:39.581Z|I-OCEAN7-304-0616641|  25.20  12.305  37.965  32.745 1495.5790 05:30:06.40M
2017-11-27T22:35:44.643Z|I-OCEAN7-304-0616641|  25.20  12.305  37.935  32.717 1495.5459 05:30:11.47M
2017-11-27T22:35:49.709Z|I-OCEAN7-304-0616641|  25.20  12.305  37.929  32.710 1495.5396 05:30:16.53M
2017-11-27T22:35:54.778Z|I-OCEAN7-304-0616641|  25.18  12.306  37.915  32.697 1495.5239 05:30:21.59M
2017-11-27T22:35:59.841Z|I-OCEAN7-304-0616641|  25.19  12.306  37.902  32.684 1495.5096 05:30:26.66M