2017-11-27T22:33:02.832Z|I-OCEAN7-304-0616641| 25.16 12.304 37.970 32.751 1495.5829 05:27:29.64M 2017-11-27T22:33:07.899Z|I-OCEAN7-304-0616641| 25.15 12.304 37.938 32.720 1495.5459 05:27:34.70M 2017-11-27T22:33:12.962Z|I-OCEAN7-304-0616641| 25.20 12.304 37.931 32.714 1495.5389 05:27:39.77M 2017-11-27T22:33:18.028Z|I-OCEAN7-304-0616641| 25.19 12.304 37.966 32.747 1495.5776 05:27:44.83M 2017-11-27T22:33:23.089Z|I-OCEAN7-304-0616641| 25.16 12.304 37.958 32.739 1495.5681 05:27:49.90M 2017-11-27T22:33:28.156Z|I-OCEAN7-304-0616641| 25.16 12.304 37.910 32.693 1495.5133 05:27:54.96M 2017-11-27T22:33:33.218Z|I-OCEAN7-304-0616641| 25.16 12.304 37.910 32.693 1495.5131 05:28:00.04M 2017-11-27T22:33:38.287Z|I-OCEAN7-304-0616641| 25.16 12.304 37.909 32.692 1495.5140 05:28:05.10M 2017-11-27T22:33:43.352Z|I-OCEAN7-304-0616641| 25.22 12.305 37.908 32.691 1495.5150 05:28:10.17M 2017-11-27T22:33:48.417Z|I-OCEAN7-304-0616641| 25.21 12.305 37.916 32.698 1495.5237 05:28:15.24M 2017-11-27T22:33:53.221Z|I-OCEAN7-304-0616641| 25.24 12.305 37.917 32.699 1495.5244 05:28:20.30M 2017-11-27T22:33:58.287Z|I-OCEAN7-304-0616641| 25.24 12.305 37.951 32.732 1495.5638 05:28:25.11M