2017-11-27T22:33:02.832Z|I-OCEAN7-304-0616641|  25.16  12.304  37.970  32.751 1495.5829 05:27:29.64M
2017-11-27T22:33:07.899Z|I-OCEAN7-304-0616641|  25.15  12.304  37.938  32.720 1495.5459 05:27:34.70M
2017-11-27T22:33:12.962Z|I-OCEAN7-304-0616641|  25.20  12.304  37.931  32.714 1495.5389 05:27:39.77M
2017-11-27T22:33:18.028Z|I-OCEAN7-304-0616641|  25.19  12.304  37.966  32.747 1495.5776 05:27:44.83M
2017-11-27T22:33:23.089Z|I-OCEAN7-304-0616641|  25.16  12.304  37.958  32.739 1495.5681 05:27:49.90M
2017-11-27T22:33:28.156Z|I-OCEAN7-304-0616641|  25.16  12.304  37.910  32.693 1495.5133 05:27:54.96M
2017-11-27T22:33:33.218Z|I-OCEAN7-304-0616641|  25.16  12.304  37.910  32.693 1495.5131 05:28:00.04M
2017-11-27T22:33:38.287Z|I-OCEAN7-304-0616641|  25.16  12.304  37.909  32.692 1495.5140 05:28:05.10M
2017-11-27T22:33:43.352Z|I-OCEAN7-304-0616641|  25.22  12.305  37.908  32.691 1495.5150 05:28:10.17M
2017-11-27T22:33:48.417Z|I-OCEAN7-304-0616641|  25.21  12.305  37.916  32.698 1495.5237 05:28:15.24M
2017-11-27T22:33:53.221Z|I-OCEAN7-304-0616641|  25.24  12.305  37.917  32.699 1495.5244 05:28:20.30M
2017-11-27T22:33:58.287Z|I-OCEAN7-304-0616641|  25.24  12.305  37.951  32.732 1495.5638 05:28:25.11M