2017-11-27T22:28:04.529Z|I-OCEAN7-304-0616641|  25.15  12.320  37.961  32.728 1495.6113 05:22:31.33M
2017-11-27T22:28:09.594Z|I-OCEAN7-304-0616641|  25.16  12.321  37.962  32.728 1495.6123 05:22:36.39M
2017-11-27T22:28:14.657Z|I-OCEAN7-304-0616641|  25.16  12.321  37.970  32.737 1495.6229 05:22:41.45M
2017-11-27T22:28:19.726Z|I-OCEAN7-304-0616641|  25.20  12.321  38.036  32.800 1495.6989 05:22:46.52M
2017-11-27T22:28:24.789Z|I-OCEAN7-304-0616641|  25.16  12.321  37.983  32.749 1495.6372 05:22:51.58M
2017-11-27T22:28:29.852Z|I-OCEAN7-304-0616641|  25.16  12.321  37.977  32.743 1495.6307 05:22:56.65M
2017-11-27T22:28:34.919Z|I-OCEAN7-304-0616641|  25.16  12.321  37.976  32.742 1495.6295 05:23:01.71M
2017-11-27T22:28:39.980Z|I-OCEAN7-304-0616641|  25.16  12.321  37.976  32.742 1495.6285 05:23:06.77M
2017-11-27T22:28:45.050Z|I-OCEAN7-304-0616641|  25.20  12.321  37.975  32.741 1495.6282 05:23:11.83M
2017-11-27T22:28:50.112Z|I-OCEAN7-304-0616641|  25.18  12.321  37.931  32.698 1495.5785 05:23:16.90M
2017-11-27T22:28:55.177Z|I-OCEAN7-304-0616641|  25.16  12.321  37.931  32.699 1495.5791 05:23:21.96M
2017-11-27T22:28:59.981Z|I-OCEAN7-304-0616641|  25.19  12.322  37.926  32.693 1495.5747 05:23:27.05M