2017-11-27T22:28:04.529Z|I-OCEAN7-304-0616641| 25.15 12.320 37.961 32.728 1495.6113 05:22:31.33M 2017-11-27T22:28:09.594Z|I-OCEAN7-304-0616641| 25.16 12.321 37.962 32.728 1495.6123 05:22:36.39M 2017-11-27T22:28:14.657Z|I-OCEAN7-304-0616641| 25.16 12.321 37.970 32.737 1495.6229 05:22:41.45M 2017-11-27T22:28:19.726Z|I-OCEAN7-304-0616641| 25.20 12.321 38.036 32.800 1495.6989 05:22:46.52M 2017-11-27T22:28:24.789Z|I-OCEAN7-304-0616641| 25.16 12.321 37.983 32.749 1495.6372 05:22:51.58M 2017-11-27T22:28:29.852Z|I-OCEAN7-304-0616641| 25.16 12.321 37.977 32.743 1495.6307 05:22:56.65M 2017-11-27T22:28:34.919Z|I-OCEAN7-304-0616641| 25.16 12.321 37.976 32.742 1495.6295 05:23:01.71M 2017-11-27T22:28:39.980Z|I-OCEAN7-304-0616641| 25.16 12.321 37.976 32.742 1495.6285 05:23:06.77M 2017-11-27T22:28:45.050Z|I-OCEAN7-304-0616641| 25.20 12.321 37.975 32.741 1495.6282 05:23:11.83M 2017-11-27T22:28:50.112Z|I-OCEAN7-304-0616641| 25.18 12.321 37.931 32.698 1495.5785 05:23:16.90M 2017-11-27T22:28:55.177Z|I-OCEAN7-304-0616641| 25.16 12.321 37.931 32.699 1495.5791 05:23:21.96M 2017-11-27T22:28:59.981Z|I-OCEAN7-304-0616641| 25.19 12.322 37.926 32.693 1495.5747 05:23:27.05M