2017-11-27T22:26:03.234Z|I-OCEAN7-304-0616641|  25.18  12.319  37.933  32.703 1495.5753 05:20:30.03M
2017-11-27T22:26:08.298Z|I-OCEAN7-304-0616641|  25.16  12.319  37.906  32.677 1495.5441 05:20:35.10M
2017-11-27T22:26:13.366Z|I-OCEAN7-304-0616641|  25.16  12.319  37.935  32.705 1495.5776 05:20:40.16M
2017-11-27T22:26:18.427Z|I-OCEAN7-304-0616641|  25.17  12.319  37.957  32.725 1495.6024 05:20:45.23M
2017-11-27T22:26:23.493Z|I-OCEAN7-304-0616641|  25.17  12.318  37.957  32.726 1495.6014 05:20:50.29M
2017-11-27T22:26:28.558Z|I-OCEAN7-304-0616641|  25.17  12.318  37.952  32.721 1495.5956 05:20:55.35M
2017-11-27T22:26:33.624Z|I-OCEAN7-304-0616641|  25.17  12.319  37.954  32.723 1495.5994 05:21:00.41M
2017-11-27T22:26:38.427Z|I-OCEAN7-304-0616641|  25.17  12.319  37.967  32.735 1495.6150 05:21:05.48M
2017-11-27T22:26:43.492Z|I-OCEAN7-304-0616641|  25.16  12.319  37.967  32.735 1495.6158 05:21:10.29M
2017-11-27T22:26:48.558Z|I-OCEAN7-304-0616641|  25.16  12.319  37.968  32.736 1495.6162 05:21:15.35M
2017-11-27T22:26:53.621Z|I-OCEAN7-304-0616641|  25.16  12.319  37.996  32.762 1495.6486 05:21:20.42M
2017-11-27T22:26:58.686Z|I-OCEAN7-304-0616641|  25.16  12.320  38.002  32.768 1495.6566 05:21:25.48M