2017-11-27T22:24:01.939Z|I-OCEAN7-304-0616641| 25.14 12.324 37.986 32.749 1495.6469 05:18:28.71M 2017-11-27T22:24:07.004Z|I-OCEAN7-304-0616641| 25.13 12.324 37.987 32.751 1495.6484 05:18:33.78M 2017-11-27T22:24:12.068Z|I-OCEAN7-304-0616641| 25.12 12.324 37.948 32.712 1495.6027 05:18:38.84M 2017-11-27T22:24:17.135Z|I-OCEAN7-304-0616641| 25.13 12.324 37.968 32.732 1495.6271 05:18:43.91M 2017-11-27T22:24:22.198Z|I-OCEAN7-304-0616641| 25.11 12.324 37.941 32.706 1495.5963 05:18:48.97M 2017-11-27T22:24:27.265Z|I-OCEAN7-304-0616641| 25.16 12.324 37.949 32.713 1495.6069 05:18:54.06M 2017-11-27T22:24:32.067Z|I-OCEAN7-304-0616641| 25.16 12.324 37.926 32.691 1495.5808 05:18:59.12M 2017-11-27T22:24:37.135Z|I-OCEAN7-304-0616641| 25.16 12.324 37.926 32.691 1495.5793 05:19:03.91M 2017-11-27T22:24:42.197Z|I-OCEAN7-304-0616641| 25.16 12.323 37.966 32.730 1495.6244 05:19:08.97M 2017-11-27T22:24:47.260Z|I-OCEAN7-304-0616641| 25.16 12.323 37.972 32.736 1495.6301 05:19:14.06M 2017-11-27T22:24:52.328Z|I-OCEAN7-304-0616641| 25.16 12.323 37.972 32.737 1495.6296 05:19:19.12M 2017-11-27T22:24:57.391Z|I-OCEAN7-304-0616641| 25.13 12.322 37.966 32.731 1495.6208 05:19:24.18M