2017-11-27T22:20:04.153Z|I-OCEAN7-304-0616641| 25.10 12.322 38.037 32.799 1495.7017 05:14:30.91M 2017-11-27T22:20:09.220Z|I-OCEAN7-304-0616641| 25.08 12.322 38.036 32.799 1495.6998 05:14:36.97M 2017-11-27T22:20:14.282Z|I-OCEAN7-304-0616641| 25.08 12.322 38.036 32.799 1495.6987 05:14:41.06M 2017-11-27T22:20:19.349Z|I-OCEAN7-304-0616641| 25.08 12.321 38.036 32.799 1495.6975 05:14:46.12M 2017-11-27T22:20:24.412Z|I-OCEAN7-304-0616641| 25.08 12.321 38.071 32.832 1495.7371 05:14:51.19M 2017-11-27T22:20:29.481Z|I-OCEAN7-304-0616641| 25.12 12.321 38.070 32.832 1495.7372 05:14:56.25M 2017-11-27T22:20:34.544Z|I-OCEAN7-304-0616641| 25.08 12.321 37.993 32.758 1495.6483 05:15:01.32M 2017-11-27T22:20:39.607Z|I-OCEAN7-304-0616641| 25.14 12.321 38.018 32.782 1495.6782 05:15:06.38M 2017-11-27T22:20:44.674Z|I-OCEAN7-304-0616641| 25.10 12.321 38.018 32.782 1495.6781 05:15:11.44M 2017-11-27T22:20:49.739Z|I-OCEAN7-304-0616641| 25.21 12.322 37.956 32.722 1495.6088 05:15:16.51M 2017-11-27T22:20:54.803Z|I-OCEAN7-304-0616641| 25.13 12.322 37.911 32.678 1495.5566 05:15:21.57M 2017-11-27T22:20:59.868Z|I-OCEAN7-304-0616641| 25.13 12.322 37.972 32.738 1495.6260 05:15:26.64M