2017-11-27T22:20:04.153Z|I-OCEAN7-304-0616641|  25.10  12.322  38.037  32.799 1495.7017 05:14:30.91M
2017-11-27T22:20:09.220Z|I-OCEAN7-304-0616641|  25.08  12.322  38.036  32.799 1495.6998 05:14:36.97M
2017-11-27T22:20:14.282Z|I-OCEAN7-304-0616641|  25.08  12.322  38.036  32.799 1495.6987 05:14:41.06M
2017-11-27T22:20:19.349Z|I-OCEAN7-304-0616641|  25.08  12.321  38.036  32.799 1495.6975 05:14:46.12M
2017-11-27T22:20:24.412Z|I-OCEAN7-304-0616641|  25.08  12.321  38.071  32.832 1495.7371 05:14:51.19M
2017-11-27T22:20:29.481Z|I-OCEAN7-304-0616641|  25.12  12.321  38.070  32.832 1495.7372 05:14:56.25M
2017-11-27T22:20:34.544Z|I-OCEAN7-304-0616641|  25.08  12.321  37.993  32.758 1495.6483 05:15:01.32M
2017-11-27T22:20:39.607Z|I-OCEAN7-304-0616641|  25.14  12.321  38.018  32.782 1495.6782 05:15:06.38M
2017-11-27T22:20:44.674Z|I-OCEAN7-304-0616641|  25.10  12.321  38.018  32.782 1495.6781 05:15:11.44M
2017-11-27T22:20:49.739Z|I-OCEAN7-304-0616641|  25.21  12.322  37.956  32.722 1495.6088 05:15:16.51M
2017-11-27T22:20:54.803Z|I-OCEAN7-304-0616641|  25.13  12.322  37.911  32.678 1495.5566 05:15:21.57M
2017-11-27T22:20:59.868Z|I-OCEAN7-304-0616641|  25.13  12.322  37.972  32.738 1495.6260 05:15:26.64M