2017-11-27T22:18:03.121Z|I-OCEAN7-304-0616641| 25.14 12.321 38.008 32.772 1495.6669 05:12:29.88M 2017-11-27T22:18:08.182Z|I-OCEAN7-304-0616641| 25.10 12.321 38.003 32.768 1495.6605 05:12:34.94M 2017-11-27T22:18:13.253Z|I-OCEAN7-304-0616641| 25.08 12.321 38.003 32.768 1495.6603 05:12:40.02M 2017-11-27T22:18:18.314Z|I-OCEAN7-304-0616641| 25.11 12.321 38.034 32.797 1495.6956 05:12:45.09M 2017-11-27T22:18:23.381Z|I-OCEAN7-304-0616641| 25.13 12.321 37.974 32.739 1495.6271 05:12:50.15M 2017-11-27T22:18:28.443Z|I-OCEAN7-304-0616641| 25.05 12.321 38.002 32.767 1495.6588 05:12:55.21M 2017-11-27T22:18:33.249Z|I-OCEAN7-304-0616641| 25.05 12.321 38.002 32.766 1495.6580 05:13:00.27M 2017-11-27T22:18:38.312Z|I-OCEAN7-304-0616641| 25.06 12.321 37.987 32.753 1495.6414 05:13:05.08M 2017-11-27T22:18:43.378Z|I-OCEAN7-304-0616641| 25.07 12.321 37.985 32.751 1495.6390 05:13:10.15M 2017-11-27T22:18:48.440Z|I-OCEAN7-304-0616641| 25.07 12.321 37.932 32.700 1495.5784 05:13:15.21M 2017-11-27T22:18:53.507Z|I-OCEAN7-304-0616641| 25.07 12.321 37.980 32.746 1495.6338 05:13:20.27M 2017-11-27T22:18:58.572Z|I-OCEAN7-304-0616641| 25.11 12.321 38.004 32.768 1495.6614 05:13:25.34M