2017-11-27T22:15:00.787Z|I-OCEAN7-304-0616641|  25.05  12.325  38.096  32.854 1495.7736 05:09:27.54M
2017-11-27T22:15:05.852Z|I-OCEAN7-304-0616641|  25.07  12.325  38.053  32.812 1495.7261 05:09:32.60M
2017-11-27T22:15:10.917Z|I-OCEAN7-304-0616641|  25.08  12.325  38.059  32.818 1495.7340 05:09:37.66M
2017-11-27T22:15:15.981Z|I-OCEAN7-304-0616641|  25.11  12.326  38.042  32.801 1495.7151 05:09:42.73M
2017-11-27T22:15:21.047Z|I-OCEAN7-304-0616641|  25.06  12.325  38.041  32.801 1495.7133 05:09:47.79M
2017-11-27T22:15:26.111Z|I-OCEAN7-304-0616641|  25.08  12.325  38.002  32.763 1495.6680 05:09:52.86M
2017-11-27T22:15:31.177Z|I-OCEAN7-304-0616641|  25.08  12.325  38.050  32.809 1495.7229 05:09:57.92M
2017-11-27T22:15:36.239Z|I-OCEAN7-304-0616641|  25.05  12.325  38.015  32.776 1495.6829 05:10:03.00M
2017-11-27T22:15:41.305Z|I-OCEAN7-304-0616641|  25.05  12.325  38.016  32.777 1495.6814 05:10:08.06M
2017-11-27T22:15:46.371Z|I-OCEAN7-304-0616641|  25.05  12.324  38.024  32.785 1495.6899 05:10:13.13M
2017-11-27T22:15:51.480Z|I-OCEAN7-304-0616641|  25.02  12.323  37.996  32.759 1495.6565 05:10:18.19M
2017-11-27T22:15:56.499Z|I-OCEAN7-304-0616641|  25.10  12.323  37.996  32.759 1495.6566 05:10:23.30M