2017-11-27T22:13:04.300Z|I-OCEAN7-304-0616641|  25.08  12.324  37.985  32.748 1495.6447 05:07:31.05M
2017-11-27T22:13:09.362Z|I-OCEAN7-304-0616641|  25.03  12.323  38.011  32.773 1495.6735 05:07:36.12M
2017-11-27T22:13:14.426Z|I-OCEAN7-304-0616641|  25.09  12.323  38.010  32.773 1495.6731 05:07:41.18M
2017-11-27T22:13:19.492Z|I-OCEAN7-304-0616641|  25.09  12.323  37.975  32.739 1495.6320 05:07:46.24M
2017-11-27T22:13:24.558Z|I-OCEAN7-304-0616641|  25.09  12.323  37.941  32.707 1495.5933 05:07:51.30M
2017-11-27T22:13:29.620Z|I-OCEAN7-304-0616641|  25.06  12.323  37.948  32.713 1495.6007 05:07:56.37M
2017-11-27T22:13:34.684Z|I-OCEAN7-304-0616641|  25.06  12.323  37.926  32.692 1495.5763 05:08:01.43M
2017-11-27T22:13:39.752Z|I-OCEAN7-304-0616641|  25.06  12.324  37.956  32.720 1495.6116 05:08:06.49M
2017-11-27T22:13:44.815Z|I-OCEAN7-304-0616641|  25.13  12.324  37.984  32.747 1495.6451 05:08:11.56M
2017-11-27T22:13:49.881Z|I-OCEAN7-304-0616641|  25.12  12.321  38.022  32.786 1495.6825 05:08:16.62M
2017-11-27T22:13:54.945Z|I-OCEAN7-304-0616641|  25.12  12.321  38.052  32.815 1495.7164 05:08:21.69M