2017-11-27T22:11:02.738Z|I-OCEAN7-304-0616641| 25.09 12.322 38.030 32.792 1495.6931 05:05:29.48M 2017-11-27T22:11:07.806Z|I-OCEAN7-304-0616641| 25.09 12.322 38.014 32.777 1495.6759 05:05:34.54M 2017-11-27T22:11:12.870Z|I-OCEAN7-304-0616641| 25.01 12.323 38.043 32.805 1495.7081 05:05:39.61M 2017-11-27T22:11:17.936Z|I-OCEAN7-304-0616641| 25.02 12.323 38.050 32.811 1495.7158 05:05:44.67M 2017-11-27T22:11:23.000Z|I-OCEAN7-304-0616641| 24.99 12.323 38.083 32.843 1495.7526 05:05:49.73M 2017-11-27T22:11:28.065Z|I-OCEAN7-304-0616641| 25.01 12.323 38.082 32.842 1495.7524 05:05:54.80M 2017-11-27T22:11:33.129Z|I-OCEAN7-304-0616641| 25.09 12.323 38.072 32.832 1495.7429 05:05:59.86M 2017-11-27T22:11:38.191Z|I-OCEAN7-304-0616641| 25.09 12.324 38.053 32.813 1495.7220 05:06:04.92M 2017-11-27T22:11:43.260Z|I-OCEAN7-304-0616641| 25.08 12.324 38.051 32.811 1495.7200 05:06:10.00M 2017-11-27T22:11:48.322Z|I-OCEAN7-304-0616641| 25.08 12.323 38.015 32.777 1495.6786 05:06:15.07M 2017-11-27T22:11:53.389Z|I-OCEAN7-304-0616641| 25.08 12.324 38.022 32.783 1495.6868 05:06:20.13M 2017-11-27T22:11:58.452Z|I-OCEAN7-304-0616641| 25.08 12.324 37.991 32.754 1495.6520 05:06:25.20M