2017-11-27T22:11:02.738Z|I-OCEAN7-304-0616641|  25.09  12.322  38.030  32.792 1495.6931 05:05:29.48M
2017-11-27T22:11:07.806Z|I-OCEAN7-304-0616641|  25.09  12.322  38.014  32.777 1495.6759 05:05:34.54M
2017-11-27T22:11:12.870Z|I-OCEAN7-304-0616641|  25.01  12.323  38.043  32.805 1495.7081 05:05:39.61M
2017-11-27T22:11:17.936Z|I-OCEAN7-304-0616641|  25.02  12.323  38.050  32.811 1495.7158 05:05:44.67M
2017-11-27T22:11:23.000Z|I-OCEAN7-304-0616641|  24.99  12.323  38.083  32.843 1495.7526 05:05:49.73M
2017-11-27T22:11:28.065Z|I-OCEAN7-304-0616641|  25.01  12.323  38.082  32.842 1495.7524 05:05:54.80M
2017-11-27T22:11:33.129Z|I-OCEAN7-304-0616641|  25.09  12.323  38.072  32.832 1495.7429 05:05:59.86M
2017-11-27T22:11:38.191Z|I-OCEAN7-304-0616641|  25.09  12.324  38.053  32.813 1495.7220 05:06:04.92M
2017-11-27T22:11:43.260Z|I-OCEAN7-304-0616641|  25.08  12.324  38.051  32.811 1495.7200 05:06:10.00M
2017-11-27T22:11:48.322Z|I-OCEAN7-304-0616641|  25.08  12.323  38.015  32.777 1495.6786 05:06:15.07M
2017-11-27T22:11:53.389Z|I-OCEAN7-304-0616641|  25.08  12.324  38.022  32.783 1495.6868 05:06:20.13M
2017-11-27T22:11:58.452Z|I-OCEAN7-304-0616641|  25.08  12.324  37.991  32.754 1495.6520 05:06:25.20M