2017-11-27T22:09:01.186Z|I-OCEAN7-304-0616641|  25.03  12.324  38.039  32.800 1495.7062 05:03:27.91M
2017-11-27T22:09:06.252Z|I-OCEAN7-304-0616641|  25.03  12.323  38.006  32.768 1495.6675 05:03:32.97M
2017-11-27T22:09:11.314Z|I-OCEAN7-304-0616641|  25.04  12.323  38.006  32.769 1495.6658 05:03:38.05M
2017-11-27T22:09:16.380Z|I-OCEAN7-304-0616641|  25.04  12.323  38.005  32.769 1495.6653 05:03:43.12M
2017-11-27T22:09:21.446Z|I-OCEAN7-304-0616641|  25.04  12.323  37.998  32.761 1495.6569 05:03:48.18M
2017-11-27T22:09:26.512Z|I-OCEAN7-304-0616641|  25.00  12.323  38.017  32.779 1495.6772 05:03:53.25M
2017-11-27T22:09:31.575Z|I-OCEAN7-304-0616641|  25.07  12.323  38.049  32.811 1495.7162 05:03:58.31M
2017-11-27T22:09:36.639Z|I-OCEAN7-304-0616641|  25.06  12.323  38.071  32.832 1495.7406 05:04:03.37M
2017-11-27T22:09:41.707Z|I-OCEAN7-304-0616641|  25.00  12.323  38.062  32.823 1495.7289 05:04:08.44M
2017-11-27T22:09:46.769Z|I-OCEAN7-304-0616641|  25.02  12.322  38.113  32.872 1495.7880 05:04:13.50M
2017-11-27T22:09:51.834Z|I-OCEAN7-304-0616641|  25.03  12.323  38.105  32.865 1495.7793 05:04:18.56M
2017-11-27T22:09:56.898Z|I-OCEAN7-304-0616641|  25.03  12.323  38.058  32.819 1495.7252 05:04:23.63M