2017-11-27T22:07:04.694Z|I-OCEAN7-304-0616641|  25.02  12.323  38.018  32.780 1495.6796 05:01:31.42M
2017-11-27T22:07:09.760Z|I-OCEAN7-304-0616641|  25.02  12.323  38.008  32.771 1495.6685 05:01:36.48M
2017-11-27T22:07:14.826Z|I-OCEAN7-304-0616641|  25.02  12.326  38.006  32.766 1495.6747 05:01:41.55M
2017-11-27T22:07:19.889Z|I-OCEAN7-304-0616641|  25.02  12.326  38.022  32.782 1495.6924 05:01:46.61M
2017-11-27T22:07:25.045Z|I-OCEAN7-304-0616641|  24.97  12.326  38.022  32.782 1495.6901 05:01:51.67M
2017-11-27T22:07:30.020Z|I-OCEAN7-304-0616641|  24.97  12.326  38.021  32.781 1495.6888 05:01:56.83M
2017-11-27T22:07:35.084Z|I-OCEAN7-304-0616641|  25.00  12.325  38.020  32.781 1495.6875 05:02:01.80M
2017-11-27T22:07:40.149Z|I-OCEAN7-304-0616641|  25.08  12.325  38.019  32.780 1495.6870 05:02:06.86M
2017-11-27T22:07:45.215Z|I-OCEAN7-304-0616641|  25.06  12.324  38.003  32.765 1495.6672 05:02:11.93M
2017-11-27T22:07:50.280Z|I-OCEAN7-304-0616641|  25.06  12.324  37.966  32.730 1495.6246 05:02:17.02M
2017-11-27T22:07:55.341Z|I-OCEAN7-304-0616641|  25.07  12.324  37.989  32.752 1495.6493 05:02:22.08M