2017-11-27T22:05:03.140Z|I-OCEAN7-304-0616641|
  25.01  12.322  38.009  32.772 1495.6665 04:59:29.86M
2017-11-27T22:05:08.206Z|I-OCEAN7-304-0616641|  25.00  12.322  38.120  32.879 1495.7936 04:59:34.91M
2017-11-27T22:05:13.270Z|I-OCEAN7-304-0616641|  25.06  12.322  38.166  32.923 1495.8490 04:59:40.00M
2017-11-27T22:05:18.334Z|I-OCEAN7-304-0616641|  25.04  12.323  38.209  32.965 1495.8988 04:59:45.06M
2017-11-27T22:05:23.399Z|I-OCEAN7-304-0616641|  25.04  12.323  38.210  32.965 1495.8988 04:59:50.12M
2017-11-27T22:05:28.466Z|I-OCEAN7-304-0616641|  25.04  12.323  38.215  32.970 1495.9056 04:59:55.19M
2017-11-27T22:05:33.529Z|I-OCEAN7-304-0616641|  25.05  12.323  38.214  32.970 1495.9042 05:00:00.25M
2017-11-27T22:05:38.595Z|I-OCEAN7-304-0616641|  25.05  12.322  38.157  32.915 1495.8381 05:00:05.32M
2017-11-27T22:05:43.658Z|I-OCEAN7-304-0616641|  25.06  12.322  38.102  32.862 1495.7744 05:00:10.38M
2017-11-27T22:05:48.727Z|I-OCEAN7-304-0616641|  25.06  12.322  38.073  32.834 1495.7402 05:00:15.44M
2017-11-27T22:05:53.787Z|I-OCEAN7-304-0616641|  24.99  12.321  38.004  32.768 1495.6599 05:00:20.51M
2017-11-27T22:05:58.853Z|I-OCEAN7-304-0616641|  25.01  12.321  38.004  32.768 1495.6597 05:00:25.57M