2017-11-27T22:00:00.030Z|I-OCEAN7-304-0616641|  24.95  12.323  38.005  32.768 1495.6650 04:54:26.72M
2017-11-27T22:00:05.095Z|I-OCEAN7-304-0616641|  24.95  12.323  37.975  32.739 1495.6295 04:54:31.79M
2017-11-27T22:00:10.162Z|I-OCEAN7-304-0616641|  24.95  12.323  38.005  32.768 1495.6636 04:54:36.85M
2017-11-27T22:00:15.228Z|I-OCEAN7-304-0616641|  24.97  12.323  38.004  32.767 1495.6636 04:54:41.92M
2017-11-27T22:00:20.292Z|I-OCEAN7-304-0616641|  25.01  12.323  37.959  32.724 1495.6135 04:54:47.00M
2017-11-27T22:00:25.359Z|I-OCEAN7-304-0616641|  25.01  12.324  37.959  32.723 1495.6150 04:54:52.07M
2017-11-27T22:00:30.421Z|I-OCEAN7-304-0616641|  25.00  12.324  37.997  32.759 1495.6581 04:54:57.13M
2017-11-27T22:00:35.488Z|I-OCEAN7-304-0616641|  25.01  12.324  37.951  32.715 1495.6055 04:55:02.19M
2017-11-27T22:00:40.552Z|I-OCEAN7-304-0616641|  24.99  12.324  37.950  32.714 1495.6049 04:55:07.26M
2017-11-27T22:00:45.618Z|I-OCEAN7-304-0616641|  24.96  12.324  37.966  32.729 1495.6226 04:55:12.32M
2017-11-27T22:00:50.681Z|I-OCEAN7-304-0616641|  24.95  12.325  37.996  32.758 1495.6581 04:55:17.39M
2017-11-27T22:00:55.746Z|I-OCEAN7-304-0616641|  24.95  12.324  37.960  32.724 1495.6167 04:55:22.45M