2017-11-27T21:58:03.540Z|I-OCEAN7-304-0616641|  24.97  12.325  37.930  32.695 1495.5835 04:52:30.24M
2017-11-27T21:58:08.604Z|I-OCEAN7-304-0616641|  24.97  12.325  37.984  32.746 1495.6440 04:52:35.30M
2017-11-27T21:58:13.670Z|I-OCEAN7-304-0616641|  24.97  12.325  38.031  32.792 1495.6981 04:52:40.36M
2017-11-27T21:58:18.734Z|I-OCEAN7-304-0616641|  24.96  12.324  38.025  32.786 1495.6904 04:52:45.43M
2017-11-27T21:58:23.796Z|I-OCEAN7-304-0616641|  24.97  12.325  38.008  32.769 1495.6713 04:52:50.49M
2017-11-27T21:58:28.865Z|I-OCEAN7-304-0616641|  24.98  12.324  38.007  32.769 1495.6702 04:52:55.55M
2017-11-27T21:58:33.929Z|I-OCEAN7-304-0616641|  24.93  12.324  37.995  32.757 1495.6554 04:53:00.62M
2017-11-27T21:58:38.994Z|I-OCEAN7-304-0616641|  24.91  12.324  38.026  32.787 1495.6896 04:53:05.68M
2017-11-27T21:58:44.057Z|I-OCEAN7-304-0616641|  24.95  12.324  37.998  32.761 1495.6581 04:53:10.75M
2017-11-27T21:58:49.122Z|I-OCEAN7-304-0616641|  24.95  12.324  37.992  32.755 1495.6505 04:53:15.81M
2017-11-27T21:58:54.188Z|I-OCEAN7-304-0616641|  25.02  12.324  37.991  32.754 1495.6509 04:53:20.87M
2017-11-27T21:58:59.251Z|I-OCEAN7-304-0616641|  24.97  12.323  37.981  32.744 1495.6378 04:53:25.94M