2017-11-27T21:56:01.987Z|I-OCEAN7-304-0616641|  24.97  12.323  37.953  32.718 1495.6041 04:50:28.92M
2017-11-27T21:56:07.048Z|I-OCEAN7-304-0616641|  24.92  12.323  38.008  32.771 1495.6664 04:50:33.73M
2017-11-27T21:56:12.114Z|I-OCEAN7-304-0616641|  24.93  12.323  38.007  32.771 1495.6658 04:50:38.79M
2017-11-27T21:56:17.177Z|I-OCEAN7-304-0616641|  24.93  12.323  37.979  32.743 1495.6327 04:50:43.86M
2017-11-27T21:56:22.243Z|I-OCEAN7-304-0616641|  24.89  12.322  37.979  32.744 1495.6327 04:50:48.92M
2017-11-27T21:56:27.310Z|I-OCEAN7-304-0616641|  24.93  12.323  37.980  32.744 1495.6340 04:50:54.01M
2017-11-27T21:56:32.370Z|I-OCEAN7-304-0616641|  24.93  12.320  38.010  32.775 1495.6620 04:50:59.07M
2017-11-27T21:56:37.439Z|I-OCEAN7-304-0616641|  24.93  12.320  38.004  32.769 1495.6554 04:51:04.13M
2017-11-27T21:56:42.504Z|I-OCEAN7-304-0616641|  24.94  12.320  38.052  32.816 1495.7106 04:51:09.20M
2017-11-27T21:56:47.567Z|I-OCEAN7-304-0616641|  24.94  12.320  38.006  32.771 1495.6569 04:51:14.26M
2017-11-27T21:56:52.634Z|I-OCEAN7-304-0616641|  24.94  12.320  38.005  32.771 1495.6561 04:51:19.32M
2017-11-27T21:56:57.699Z|I-OCEAN7-304-0616641|  25.00  12.320  38.028  32.793 1495.6835 04:51:24.39M