2017-11-27T21:54:01.209Z|I-OCEAN7-304-0616641| 24.93 12.323 37.965 32.729 1495.6185 04:48:27.88M 2017-11-27T21:54:06.276Z|I-OCEAN7-304-0616641| 24.93 12.323 37.965 32.730 1495.6176 04:48:32.94M 2017-11-27T21:54:11.341Z|I-OCEAN7-304-0616641| 24.93 12.322 38.023 32.785 1495.6821 04:48:38.03M 2017-11-27T21:54:16.406Z|I-OCEAN7-304-0616641| 24.93 12.322 38.079 32.839 1495.7457 04:48:43.09M 2017-11-27T21:54:21.471Z|I-OCEAN7-304-0616641| 24.92 12.322 38.052 32.814 1495.7151 04:48:48.16M 2017-11-27T21:54:26.536Z|I-OCEAN7-304-0616641| 24.86 12.322 37.973 32.738 1495.6238 04:48:53.22M 2017-11-27T21:54:31.599Z|I-OCEAN7-304-0616641| 24.92 12.322 37.983 32.747 1495.6356 04:48:58.28M 2017-11-27T21:54:36.663Z|I-OCEAN7-304-0616641| 24.92 12.322 37.997 32.761 1495.6530 04:49:03.35M 2017-11-27T21:54:41.728Z|I-OCEAN7-304-0616641| 24.93 12.322 37.998 32.762 1495.6537 04:49:08.41M 2017-11-27T21:54:46.794Z|I-OCEAN7-304-0616641| 24.95 12.322 37.998 32.762 1495.6552 04:49:13.47M 2017-11-27T21:54:51.858Z|I-OCEAN7-304-0616641| 24.91 12.322 37.999 32.763 1495.6555 04:49:18.54M 2017-11-27T21:54:56.922Z|I-OCEAN7-304-0616641| 24.93 12.323 37.995 32.759 1495.6515 04:49:23.60M