2017-11-27T21:54:01.209Z|I-OCEAN7-304-0616641|  24.93  12.323  37.965  32.729 1495.6185 04:48:27.88M
2017-11-27T21:54:06.276Z|I-OCEAN7-304-0616641|  24.93  12.323  37.965  32.730 1495.6176 04:48:32.94M
2017-11-27T21:54:11.341Z|I-OCEAN7-304-0616641|  24.93  12.322  38.023  32.785 1495.6821 04:48:38.03M
2017-11-27T21:54:16.406Z|I-OCEAN7-304-0616641|  24.93  12.322  38.079  32.839 1495.7457 04:48:43.09M
2017-11-27T21:54:21.471Z|I-OCEAN7-304-0616641|  24.92  12.322  38.052  32.814 1495.7151 04:48:48.16M
2017-11-27T21:54:26.536Z|I-OCEAN7-304-0616641|  24.86  12.322  37.973  32.738 1495.6238 04:48:53.22M
2017-11-27T21:54:31.599Z|I-OCEAN7-304-0616641|  24.92  12.322  37.983  32.747 1495.6356 04:48:58.28M
2017-11-27T21:54:36.663Z|I-OCEAN7-304-0616641|  24.92  12.322  37.997  32.761 1495.6530 04:49:03.35M
2017-11-27T21:54:41.728Z|I-OCEAN7-304-0616641|  24.93  12.322  37.998  32.762 1495.6537 04:49:08.41M
2017-11-27T21:54:46.794Z|I-OCEAN7-304-0616641|  24.95  12.322  37.998  32.762 1495.6552 04:49:13.47M
2017-11-27T21:54:51.858Z|I-OCEAN7-304-0616641|  24.91  12.322  37.999  32.763 1495.6555 04:49:18.54M
2017-11-27T21:54:56.922Z|I-OCEAN7-304-0616641|  24.93  12.323  37.995  32.759 1495.6515 04:49:23.60M