2017-11-27T21:49:03.167Z|I-OCEAN7-304-0616641|  24.93  12.324  38.027  32.788 1495.6920 04:43:29.82M
2017-11-27T21:49:08.232Z|I-OCEAN7-304-0616641|  24.93  12.324  38.004  32.767 1495.6652 04:43:34.88M
2017-11-27T21:49:13.300Z|I-OCEAN7-304-0616641|  24.90  12.324  38.025  32.787 1495.6884 04:43:39.95M
2017-11-27T21:49:18.363Z|I-OCEAN7-304-0616641|  24.92  12.324  37.987  32.749 1495.6453 04:43:45.04M
2017-11-27T21:49:23.424Z|I-OCEAN7-304-0616641|  24.92  12.324  38.019  32.780 1495.6832 04:43:50.10M
2017-11-27T21:49:28.492Z|I-OCEAN7-304-0616641|  24.92  12.325  38.019  32.780 1495.6837 04:43:55.16M
2017-11-27T21:49:33.558Z|I-OCEAN7-304-0616641|  24.94  12.325  38.019  32.780 1495.6846 04:44:00.22M
2017-11-27T21:49:38.361Z|I-OCEAN7-304-0616641|  24.94  12.325  38.032  32.792 1495.6984 04:44:05.29M
2017-11-27T21:49:43.428Z|I-OCEAN7-304-0616641|  24.94  12.325  38.033  32.793 1495.6997 04:44:10.10M
2017-11-27T21:49:48.494Z|I-OCEAN7-304-0616641|  24.87  12.324  38.056  32.816 1495.7240 04:44:15.16M
2017-11-27T21:49:53.556Z|I-OCEAN7-304-0616641|  24.94  12.324  38.096  32.855 1495.7703 04:44:20.23M
2017-11-27T21:49:58.620Z|I-OCEAN7-304-0616641|  24.84  12.323  38.038  32.800 1495.7017 04:44:25.29M