2017-11-27T21:43:04.610Z|I-OCEAN7-304-0616641|  24.87  12.326  38.172  32.926 1495.8601 04:37:31.25M
2017-11-27T21:43:09.675Z|I-OCEAN7-304-0616641|  24.80  12.326  38.156  32.911 1495.8412 04:37:36.32M
2017-11-27T21:43:14.740Z|I-OCEAN7-304-0616641|  24.81  12.326  38.112  32.868 1495.7903 04:37:41.38M
2017-11-27T21:43:19.804Z|I-OCEAN7-304-0616641|  24.81  12.325  38.053  32.812 1495.7228 04:37:46.45M
2017-11-27T21:43:24.867Z|I-OCEAN7-304-0616641|  24.81  12.325  38.028  32.788 1495.6932 04:37:51.51M
2017-11-27T21:43:29.934Z|I-OCEAN7-304-0616641|  24.83  12.325  38.028  32.788 1495.6942 04:37:56.57M
2017-11-27T21:43:34.998Z|I-OCEAN7-304-0616641|  24.86  12.325  38.037  32.797 1495.7056 04:38:01.64M
2017-11-27T21:43:40.061Z|I-OCEAN7-304-0616641|  24.80  12.326  38.036  32.796 1495.7039 04:38:06.70M
2017-11-27T21:43:45.128Z|I-OCEAN7-304-0616641|  24.80  12.326  38.035  32.794 1495.7034 04:38:11.76M
2017-11-27T21:43:50.191Z|I-OCEAN7-304-0616641|  24.82  12.326  38.019  32.779 1495.6852 04:38:16.83M
2017-11-27T21:43:55.255Z|I-OCEAN7-304-0616641|  24.82  12.326  38.018  32.778 1495.6843 04:38:21.89M