2017-11-27T21:38:01.244Z|I-OCEAN7-304-0616641|  24.80  12.323  38.078  32.838 1495.7451 04:32:27.86M
2017-11-27T21:38:06.307Z|I-OCEAN7-304-0616641|  24.81  12.323  38.126  32.884 1495.7999 04:32:32.92M
2017-11-27T21:38:11.370Z|I-OCEAN7-304-0616641|  24.77  12.323  38.164  32.921 1495.8435 04:32:38.01M
2017-11-27T21:38:16.434Z|I-OCEAN7-304-0616641|  24.79  12.323  38.164  32.921 1495.8440 04:32:43.07M
2017-11-27T21:38:21.499Z|I-OCEAN7-304-0616641|  24.79  12.324  38.165  32.921 1495.8453 04:32:48.13M
2017-11-27T21:38:26.568Z|I-OCEAN7-304-0616641|  24.79  12.324  38.165  32.921 1495.8469 04:32:53.19M
2017-11-27T21:38:31.628Z|I-OCEAN7-304-0616641|  24.82  12.324  38.140  32.897 1495.8202 04:32:58.26M
2017-11-27T21:38:36.694Z|I-OCEAN7-304-0616641|  24.80  12.325  38.134  32.891 1495.8132 04:33:03.32M
2017-11-27T21:38:41.762Z|I-OCEAN7-304-0616641|  24.80  12.324  38.133  32.890 1495.8119 04:33:08.39M
2017-11-27T21:38:46.826Z|I-OCEAN7-304-0616641|  24.84  12.324  38.090  32.849 1495.7635 04:33:13.45M
2017-11-27T21:38:51.889Z|I-OCEAN7-304-0616641|  24.83  12.325  38.069  32.828 1495.7391 04:33:18.52M
2017-11-27T21:38:56.955Z|I-OCEAN7-304-0616641|  24.83  12.325  38.079  32.838 1495.7522 04:33:23.58M