2017-11-27T21:36:05.010Z|I-OCEAN7-304-0616641|  24.79  12.323  38.040  32.802 1495.7012 04:30:31.62M
2017-11-27T21:36:10.074Z|I-OCEAN7-304-0616641|  24.79  12.323  38.041  32.802 1495.7028 04:30:36.69M
2017-11-27T21:36:15.142Z|I-OCEAN7-304-0616641|  24.80  12.324  38.042  32.803 1495.7051 04:30:41.75M
2017-11-27T21:36:20.207Z|I-OCEAN7-304-0616641|  24.80  12.324  37.980  32.743 1495.6346 04:30:46.82M
2017-11-27T21:36:25.271Z|I-OCEAN7-304-0616641|  24.81  12.324  38.011  32.773 1495.6707 04:30:51.88M
2017-11-27T21:36:30.335Z|I-OCEAN7-304-0616641|  24.76  12.324  37.984  32.746 1495.6394 04:30:56.94M
2017-11-27T21:36:35.400Z|I-OCEAN7-304-0616641|  24.74  12.324  37.984  32.746 1495.6398 04:31:02.03M
2017-11-27T21:36:40.466Z|I-OCEAN7-304-0616641|  24.79  12.325  38.012  32.773 1495.6740 04:31:07.09M
2017-11-27T21:36:45.531Z|I-OCEAN7-304-0616641|  24.74  12.325  38.012  32.773 1495.6742 04:31:12.16M
2017-11-27T21:36:50.594Z|I-OCEAN7-304-0616641|  24.76  12.325  37.993  32.755 1495.6523 04:31:17.22M
2017-11-27T21:36:55.401Z|I-OCEAN7-304-0616641|  24.76  12.325  37.993  32.755 1495.6521 04:31:22.28M