2017-11-27T21:32:01.901Z|I-OCEAN7-304-0616641|  24.79  12.325  37.922  32.687 1495.5704 04:26:28.50M
2017-11-27T21:32:06.968Z|I-OCEAN7-304-0616641|  24.77  12.325  37.923  32.688 1495.5709 04:26:33.57M
2017-11-27T21:32:12.031Z|I-OCEAN7-304-0616641|  24.75  12.324  37.901  32.667 1495.5450 04:26:38.63M
2017-11-27T21:32:17.095Z|I-OCEAN7-304-0616641|  24.74  12.324  37.908  32.673 1495.5529 04:26:43.69M
2017-11-27T21:32:22.161Z|I-OCEAN7-304-0616641|  24.75  12.324  37.909  32.675 1495.5542 04:26:48.76M
2017-11-27T21:32:27.226Z|I-OCEAN7-304-0616641|  24.74  12.324  37.913  32.678 1495.5581 04:26:53.82M
2017-11-27T21:32:32.292Z|I-OCEAN7-304-0616641|  24.74  12.324  37.888  32.655 1495.5303 04:26:58.89M
2017-11-27T21:32:37.357Z|I-OCEAN7-304-0616641|  24.77  12.324  37.919  32.685 1495.5659 04:27:03.95M
2017-11-27T21:32:42.421Z|I-OCEAN7-304-0616641|  24.77  12.324  37.888  32.655 1495.5302 04:27:09.04M
2017-11-27T21:32:47.486Z|I-OCEAN7-304-0616641|  24.77  12.324  37.925  32.691 1495.5726 04:27:14.10M
2017-11-27T21:32:52.545Z|I-OCEAN7-304-0616641|  24.77  12.324  37.948  32.712 1495.5984 04:27:19.16M
2017-11-27T21:32:57.612Z|I-OCEAN7-304-0616641|  24.77  12.324  37.948  32.713 1495.5989 04:27:24.22M