2017-11-27T21:30:00.347Z|I-OCEAN7-304-0616641|  24.75  12.325  37.928  32.692 1495.5784 04:24:26.93M
2017-11-27T21:30:05.412Z|I-OCEAN7-304-0616641|  24.73  12.326  37.929  32.692 1495.5806 04:24:32.02M
2017-11-27T21:30:10.475Z|I-OCEAN7-304-0616641|  24.78  12.326  37.962  32.724 1495.6195 04:24:37.08M
2017-11-27T21:30:15.541Z|I-OCEAN7-304-0616641|  24.78  12.326  37.962  32.724 1495.6196 04:24:42.14M
2017-11-27T21:30:20.608Z|I-OCEAN7-304-0616641|  24.76  12.326  37.909  32.673 1495.5586 04:24:47.21M
2017-11-27T21:30:25.672Z|I-OCEAN7-304-0616641|  24.68  12.326  37.961  32.724 1495.6173 04:24:52.27M
2017-11-27T21:30:30.735Z|I-OCEAN7-304-0616641|  24.72  12.326  38.006  32.766 1495.6685 04:24:57.34M
2017-11-27T21:30:35.801Z|I-OCEAN7-304-0616641|  24.72  12.326  38.015  32.775 1495.6792 04:25:02.40M
2017-11-27T21:30:40.867Z|I-OCEAN7-304-0616641|  24.72  12.326  37.985  32.746 1495.6447 04:25:07.46M
2017-11-27T21:30:45.932Z|I-OCEAN7-304-0616641|  24.74  12.326  37.994  32.755 1495.6554 04:25:12.53M
2017-11-27T21:30:50.996Z|I-OCEAN7-304-0616641|  24.72  12.326  37.971  32.733 1495.6285 04:25:17.59M
2017-11-27T21:30:56.058Z|I-OCEAN7-304-0616641|  24.77  12.326  37.890  32.655 1495.5359 04:25:22.66M