2017-11-27T21:30:00.347Z|I-OCEAN7-304-0616641| 24.75 12.325 37.928 32.692 1495.5784 04:24:26.93M 2017-11-27T21:30:05.412Z|I-OCEAN7-304-0616641| 24.73 12.326 37.929 32.692 1495.5806 04:24:32.02M 2017-11-27T21:30:10.475Z|I-OCEAN7-304-0616641| 24.78 12.326 37.962 32.724 1495.6195 04:24:37.08M 2017-11-27T21:30:15.541Z|I-OCEAN7-304-0616641| 24.78 12.326 37.962 32.724 1495.6196 04:24:42.14M 2017-11-27T21:30:20.608Z|I-OCEAN7-304-0616641| 24.76 12.326 37.909 32.673 1495.5586 04:24:47.21M 2017-11-27T21:30:25.672Z|I-OCEAN7-304-0616641| 24.68 12.326 37.961 32.724 1495.6173 04:24:52.27M 2017-11-27T21:30:30.735Z|I-OCEAN7-304-0616641| 24.72 12.326 38.006 32.766 1495.6685 04:24:57.34M 2017-11-27T21:30:35.801Z|I-OCEAN7-304-0616641| 24.72 12.326 38.015 32.775 1495.6792 04:25:02.40M 2017-11-27T21:30:40.867Z|I-OCEAN7-304-0616641| 24.72 12.326 37.985 32.746 1495.6447 04:25:07.46M 2017-11-27T21:30:45.932Z|I-OCEAN7-304-0616641| 24.74 12.326 37.994 32.755 1495.6554 04:25:12.53M 2017-11-27T21:30:50.996Z|I-OCEAN7-304-0616641| 24.72 12.326 37.971 32.733 1495.6285 04:25:17.59M 2017-11-27T21:30:56.058Z|I-OCEAN7-304-0616641| 24.77 12.326 37.890 32.655 1495.5359 04:25:22.66M