2017-11-27T21:21:04.521Z|I-OCEAN7-304-0616641| 24.66 12.325 38.001 32.762 1495.6603 04:15:31.09M 2017-11-27T21:21:09.585Z|I-OCEAN7-304-0616641| 24.66 12.325 37.967 32.730 1495.6211 04:15:36.16M 2017-11-27T21:21:14.650Z|I-OCEAN7-304-0616641| 24.68 12.325 37.967 32.730 1495.6202 04:15:41.22M 2017-11-27T21:21:19.715Z|I-OCEAN7-304-0616641| 24.65 12.325 37.967 32.730 1495.6191 04:15:46.28M 2017-11-27T21:21:24.777Z|I-OCEAN7-304-0616641| 24.64 12.324 37.967 32.730 1495.6187 04:15:51.35M 2017-11-27T21:21:29.842Z|I-OCEAN7-304-0616641| 24.63 12.325 37.918 32.684 1495.5638 04:15:56.41M 2017-11-27T21:21:34.908Z|I-OCEAN7-304-0616641| 24.63 12.325 37.919 32.684 1495.5640 04:16:01.47M 2017-11-27T21:21:39.974Z|I-OCEAN7-304-0616641| 24.63 12.325 37.926 32.691 1495.5731 04:16:06.54M 2017-11-27T21:21:45.038Z|I-OCEAN7-304-0616641| 24.71 12.325 37.943 32.708 1495.5938 04:16:11.60M 2017-11-27T21:21:50.104Z|I-OCEAN7-304-0616641| 24.66 12.325 37.944 32.708 1495.5945 04:16:16.66M 2017-11-27T21:21:55.169Z|I-OCEAN7-304-0616641| 24.66 12.325 37.976 32.738 1495.6309 04:16:21.73M 2017-11-27T21:21:59.973Z|I-OCEAN7-304-0616641| 24.72 12.325 37.976 32.738 1495.6317 04:16:26.79M