2017-11-27T21:17:02.189Z|I-OCEAN7-304-0616641|  24.60  12.325  37.998  32.759 1495.6563 04:11:28.73M
2017-11-27T21:17:07.256Z|I-OCEAN7-304-0616641|  24.60  12.325  37.998  32.759 1495.6563 04:11:33.80M
2017-11-27T21:17:12.321Z|I-OCEAN7-304-0616641|  24.61  12.325  37.953  32.716 1495.6044 04:11:38.86M
2017-11-27T21:17:17.387Z|I-OCEAN7-304-0616641|  24.61  12.325  37.928  32.692 1495.5762 04:11:43.93M
2017-11-27T21:17:22.451Z|I-OCEAN7-304-0616641|  24.65  12.326  37.969  32.731 1495.6240 04:11:49.01M
2017-11-27T21:17:27.515Z|I-OCEAN7-304-0616641|  24.59  12.326  37.968  32.730 1495.6232 04:11:54.07M
2017-11-27T21:17:32.578Z|I-OCEAN7-304-0616641|  24.66  12.326  37.941  32.704 1495.5940 04:11:59.14M
2017-11-27T21:17:37.646Z|I-OCEAN7-304-0616641|  24.66  12.326  37.940  32.703 1495.5939 04:12:04.20M
2017-11-27T21:17:42.712Z|I-OCEAN7-304-0616641|  24.72  12.327  37.966  32.727 1495.6254 04:12:09.27M
2017-11-27T21:17:47.776Z|I-OCEAN7-304-0616641|  24.63  12.327  37.965  32.726 1495.6238 04:12:14.33M
2017-11-27T21:17:52.839Z|I-OCEAN7-304-0616641|  24.67  12.327  37.957  32.718 1495.6151 04:12:19.39M
2017-11-27T21:17:57.904Z|I-OCEAN7-304-0616641|  24.67  12.327  37.977  32.738 1495.6379 04:12:24.46M