2017-11-27T21:10:02.335Z|I-OCEAN7-304-0616641|  24.59  12.325  38.112  32.869 1495.7845 04:04:28.85M
2017-11-27T21:10:07.400Z|I-OCEAN7-304-0616641|  24.61  12.324  38.085  32.844 1495.7532 04:04:33.91M
2017-11-27T21:10:12.465Z|I-OCEAN7-304-0616641|  24.58  12.324  38.053  32.814 1495.7162 04:04:39.00M
2017-11-27T21:10:17.527Z|I-OCEAN7-304-0616641|  24.64  12.324  38.030  32.792 1495.6910 04:04:44.06M
2017-11-27T21:10:22.595Z|I-OCEAN7-304-0616641|  24.64  12.324  38.031  32.791 1495.6919 04:04:49.12M
2017-11-27T21:10:27.658Z|I-OCEAN7-304-0616641|  24.60  12.325  38.021  32.782 1495.6815 04:04:54.19M
2017-11-27T21:10:32.722Z|I-OCEAN7-304-0616641|  24.60  12.325  37.991  32.753 1495.6470 04:04:59.25M
2017-11-27T21:10:37.783Z|I-OCEAN7-304-0616641|  24.60  12.325  38.054  32.814 1495.7195 04:05:04.32M
2017-11-27T21:10:42.853Z|I-OCEAN7-304-0616641|  24.60  12.325  38.054  32.814 1495.7196 04:05:09.38M
2017-11-27T21:10:47.962Z|I-OCEAN7-304-0616641|  24.57  12.325  38.046  32.806 1495.7090 04:05:14.45M
2017-11-27T21:10:52.986Z|I-OCEAN7-304-0616641|  24.57  12.324  38.032  32.793 1495.6924 04:05:19.55M
2017-11-27T21:10:58.048Z|I-OCEAN7-304-0616641|  24.63  12.324  37.999  32.761 1495.6563 04:05:24.58M