2017-11-27T21:04:03.776Z|I-OCEAN7-304-0616641|  24.62  12.324  37.938  32.703 1495.5861 03:58:30.28M
2017-11-27T21:04:08.841Z|I-OCEAN7-304-0616641|  24.61  12.324  37.963  32.727 1495.6146 03:58:35.35M
2017-11-27T21:04:13.905Z|I-OCEAN7-304-0616641|  24.62  12.325  37.994  32.757 1495.6503 03:58:40.41M
2017-11-27T21:04:18.969Z|I-OCEAN7-304-0616641|  24.59  12.324  37.951  32.715 1495.6000 03:58:45.47M
2017-11-27T21:04:24.037Z|I-OCEAN7-304-0616641|  24.58  12.324  37.991  32.754 1495.6456 03:58:50.54M
2017-11-27T21:04:29.098Z|I-OCEAN7-304-0616641|  24.62  12.324  37.968  32.731 1495.6187 03:58:55.60M
2017-11-27T21:04:34.166Z|I-OCEAN7-304-0616641|  24.62  12.324  37.967  32.731 1495.6182 03:59:00.66M
2017-11-27T21:04:38.972Z|I-OCEAN7-304-0616641|  24.64  12.327  37.970  32.731 1495.6290 03:59:05.73M
2017-11-27T21:04:44.035Z|I-OCEAN7-304-0616641|  24.54  12.326  37.953  32.715 1495.6058 03:59:10.54M
2017-11-27T21:04:49.097Z|I-OCEAN7-304-0616641|  24.59  12.326  37.984  32.745 1495.6414 03:59:15.60M
2017-11-27T21:04:53.905Z|I-OCEAN7-304-0616641|  24.60  12.326  37.984  32.746 1495.6418 03:59:20.66M
2017-11-27T21:04:58.969Z|I-OCEAN7-304-0616641|  24.57  12.326  37.972  32.734 1495.6262 03:59:25.48M