2017-11-27T21:02:02.219Z|I-OCEAN7-304-0616641| 24.60 12.325 38.069 32.828 1495.7369 03:56:28.73M 2017-11-27T21:02:07.285Z|I-OCEAN7-304-0616641| 24.60 12.325 38.039 32.799 1495.7014 03:56:33.77M 2017-11-27T21:02:12.350Z|I-OCEAN7-304-0616641| 24.54 12.324 37.945 32.709 1495.5923 03:56:38.84M 2017-11-27T21:02:17.417Z|I-OCEAN7-304-0616641| 24.54 12.324 37.936 32.701 1495.5819 03:56:43.90M 2017-11-27T21:02:22.479Z|I-OCEAN7-304-0616641| 24.55 12.324 38.005 32.768 1495.6603 03:56:48.97M 2017-11-27T21:02:27.547Z|I-OCEAN7-304-0616641| 24.55 12.324 38.005 32.768 1495.6602 03:56:54.05M 2017-11-27T21:02:32.610Z|I-OCEAN7-304-0616641| 24.54 12.324 38.069 32.829 1495.7332 03:56:59.12M 2017-11-27T21:02:37.674Z|I-OCEAN7-304-0616641| 24.58 12.324 38.035 32.796 1495.6943 03:57:04.18M 2017-11-27T21:02:42.738Z|I-OCEAN7-304-0616641| 24.58 12.324 38.068 32.828 1495.7324 03:57:09.24M 2017-11-27T21:02:47.804Z|I-OCEAN7-304-0616641| 24.58 12.324 38.067 32.827 1495.7316 03:57:14.31M 2017-11-27T21:02:52.868Z|I-OCEAN7-304-0616641| 24.58 12.324 38.104 32.863 1495.7740 03:57:19.37M 2017-11-27T21:02:57.933Z|I-OCEAN7-304-0616641| 24.58 12.324 38.049 32.810 1495.7098 03:57:24.43M