2017-11-27T20:59:04.955Z|I-OCEAN7-304-0616641|  24.57  12.325  37.854  32.622 1495.4900 03:53:31.44M
2017-11-27T20:59:10.020Z|I-OCEAN7-304-0616641|  24.52  12.325  37.875  32.642 1495.5128 03:53:36.50M
2017-11-27T20:59:15.082Z|I-OCEAN7-304-0616641|  24.58  12.325  37.841  32.609 1495.4740 03:53:41.57M
2017-11-27T20:59:20.147Z|I-OCEAN7-304-0616641|  24.53  12.324  37.841  32.610 1495.4734 03:53:46.63M
2017-11-27T20:59:25.214Z|I-OCEAN7-304-0616641|  24.53  12.324  37.797  32.568 1495.4232 03:53:51.69M
2017-11-27T20:59:30.278Z|I-OCEAN7-304-0616641|  24.55  12.324  37.830  32.599 1495.4611 03:53:56.76M
2017-11-27T20:59:35.342Z|I-OCEAN7-304-0616641|  24.52  12.324  37.778  32.549 1495.4003 03:54:01.82M
2017-11-27T20:59:40.408Z|I-OCEAN7-304-0616641|  24.52  12.324  37.771  32.543 1495.3921 03:54:06.89M
2017-11-27T20:59:45.472Z|I-OCEAN7-304-0616641|  24.54  12.324  37.829  32.599 1495.4587 03:54:11.95M
2017-11-27T20:59:50.535Z|I-OCEAN7-304-0616641|  24.54  12.324  37.807  32.578 1495.4331 03:54:17.03M
2017-11-27T20:59:55.600Z|I-OCEAN7-304-0616641|  24.54  12.324  37.807  32.578 1495.4332 03:54:22.10M