2017-11-27T20:57:03.920Z|I-OCEAN7-304-0616641|  24.48  12.327  37.847  32.613 1495.4849 03:51:30.40M
2017-11-27T20:57:08.982Z|I-OCEAN7-304-0616641|  24.49  12.327  37.842  32.609 1495.4801 03:51:35.46M
2017-11-27T20:57:14.047Z|I-OCEAN7-304-0616641|  24.49  12.327  37.817  32.585 1495.4507 03:51:40.52M
2017-11-27T20:57:18.853Z|I-OCEAN7-304-0616641|  24.49  12.326  37.793  32.562 1495.4227 03:51:45.59M
2017-11-27T20:57:23.919Z|I-OCEAN7-304-0616641|  24.49  12.326  37.793  32.562 1495.4210 03:51:50.40M
2017-11-27T20:57:28.984Z|I-OCEAN7-304-0616641|  24.52  12.326  37.781  32.551 1495.4073 03:51:55.46M
2017-11-27T20:57:34.045Z|I-OCEAN7-304-0616641|  24.52  12.326  37.817  32.585 1495.4482 03:52:00.53M
2017-11-27T20:57:39.112Z|I-OCEAN7-304-0616641|  24.52  12.325  37.817  32.586 1495.4484 03:52:05.59M
2017-11-27T20:57:44.179Z|I-OCEAN7-304-0616641|  24.52  12.325  37.805  32.574 1495.4336 03:52:10.65M
2017-11-27T20:57:49.240Z|I-OCEAN7-304-0616641|  24.54  12.325  37.758  32.529 1495.3796 03:52:15.72M
2017-11-27T20:57:54.048Z|I-OCEAN7-304-0616641|  24.55  12.325  37.778  32.549 1495.4030 03:52:20.78M
2017-11-27T20:57:59.111Z|I-OCEAN7-304-0616641|  24.50  12.325  37.778  32.549 1495.4020 03:52:25.59M