2017-11-27T20:55:02.625Z|I-OCEAN7-304-0616641|  24.50  12.324  37.821  32.591 1495.4481 03:49:29.10M
2017-11-27T20:55:07.688Z|I-OCEAN7-304-0616641|  24.49  12.324  37.844  32.613 1495.4741 03:49:34.17M
2017-11-27T20:55:12.755Z|I-OCEAN7-304-0616641|  24.48  12.324  37.843  32.612 1495.4736 03:49:39.23M
2017-11-27T20:55:17.822Z|I-OCEAN7-304-0616641|  24.51  12.324  37.814  32.584 1495.4403 03:49:44.30M
2017-11-27T20:55:22.885Z|I-OCEAN7-304-0616641|  24.47  12.319  37.784  32.559 1495.3958 03:49:49.36M
2017-11-27T20:55:27.950Z|I-OCEAN7-304-0616641|  24.49  12.320  37.841  32.614 1495.4611 03:49:54.42M
2017-11-27T20:55:33.015Z|I-OCEAN7-304-0616641|  24.55  12.320  37.787  32.561 1495.4014 03:49:59.49M
2017-11-27T20:55:38.080Z|I-OCEAN7-304-0616641|  24.54  12.320  37.811  32.585 1495.4292 03:50:04.55M
2017-11-27T20:55:43.144Z|I-OCEAN7-304-0616641|  24.49  12.320  37.833  32.605 1495.4535 03:50:09.62M
2017-11-27T20:55:48.209Z|I-OCEAN7-304-0616641|  24.57  12.320  37.757  32.533 1495.3684 03:50:14.68M
2017-11-27T20:55:53.274Z|I-OCEAN7-304-0616641|  24.54  12.320  37.791  32.565 1495.4061 03:50:19.74M
2017-11-27T20:55:58.339Z|I-OCEAN7-304-0616641|  24.54  12.320  37.785  32.559 1495.4000 03:50:24.81M