2017-11-27T20:53:01.069Z|I-OCEAN7-304-0616641| 24.51 12.326 37.856 32.623 1495.4934 03:47:27.53M 2017-11-27T20:53:06.137Z|I-OCEAN7-304-0616641| 24.51 12.326 37.826 32.594 1495.4594 03:47:32.59M 2017-11-27T20:53:11.200Z|I-OCEAN7-304-0616641| 24.52 12.323 37.775 32.547 1495.3951 03:47:37.66M 2017-11-27T20:53:16.263Z|I-OCEAN7-304-0616641| 24.42 12.324 37.782 32.554 1495.4031 03:47:42.72M 2017-11-27T20:53:21.328Z|I-OCEAN7-304-0616641| 24.42 12.324 37.783 32.554 1495.4047 03:47:47.79M 2017-11-27T20:53:26.393Z|I-OCEAN7-304-0616641| 24.42 12.324 37.783 32.555 1495.4048 03:47:52.85M 2017-11-27T20:53:31.458Z|I-OCEAN7-304-0616641| 24.44 12.324 37.791 32.562 1495.4142 03:47:57.91M 2017-11-27T20:53:36.525Z|I-OCEAN7-304-0616641| 24.44 12.324 37.828 32.597 1495.4572 03:48:03.00M 2017-11-27T20:53:41.590Z|I-OCEAN7-304-0616641| 24.46 12.324 37.790 32.561 1495.4143 03:48:08.06M 2017-11-27T20:53:46.653Z|I-OCEAN7-304-0616641| 24.53 12.325 37.813 32.583 1495.4417 03:48:13.13M 2017-11-27T20:53:51.718Z|I-OCEAN7-304-0616641| 24.43 12.325 37.813 32.582 1495.4403 03:48:18.19M 2017-11-27T20:53:56.783Z|I-OCEAN7-304-0616641| 24.51 12.325 37.844 32.612 1495.4773 03:48:23.25M