2017-11-27T20:53:01.069Z|I-OCEAN7-304-0616641|  24.51  12.326  37.856  32.623 1495.4934 03:47:27.53M
2017-11-27T20:53:06.137Z|I-OCEAN7-304-0616641|  24.51  12.326  37.826  32.594 1495.4594 03:47:32.59M
2017-11-27T20:53:11.200Z|I-OCEAN7-304-0616641|  24.52  12.323  37.775  32.547 1495.3951 03:47:37.66M
2017-11-27T20:53:16.263Z|I-OCEAN7-304-0616641|  24.42  12.324  37.782  32.554 1495.4031 03:47:42.72M
2017-11-27T20:53:21.328Z|I-OCEAN7-304-0616641|  24.42  12.324  37.783  32.554 1495.4047 03:47:47.79M
2017-11-27T20:53:26.393Z|I-OCEAN7-304-0616641|  24.42  12.324  37.783  32.555 1495.4048 03:47:52.85M
2017-11-27T20:53:31.458Z|I-OCEAN7-304-0616641|  24.44  12.324  37.791  32.562 1495.4142 03:47:57.91M
2017-11-27T20:53:36.525Z|I-OCEAN7-304-0616641|  24.44  12.324  37.828  32.597 1495.4572 03:48:03.00M
2017-11-27T20:53:41.590Z|I-OCEAN7-304-0616641|  24.46  12.324  37.790  32.561 1495.4143 03:48:08.06M
2017-11-27T20:53:46.653Z|I-OCEAN7-304-0616641|  24.53  12.325  37.813  32.583 1495.4417 03:48:13.13M
2017-11-27T20:53:51.718Z|I-OCEAN7-304-0616641|  24.43  12.325  37.813  32.582 1495.4403 03:48:18.19M
2017-11-27T20:53:56.783Z|I-OCEAN7-304-0616641|  24.51  12.325  37.844  32.612 1495.4773 03:48:23.25M