2017-11-27T20:42:04.470Z|I-OCEAN7-304-0616641| 24.40 12.325 37.754 32.525 1495.3740 03:36:30.88M 2017-11-27T20:42:09.538Z|I-OCEAN7-304-0616641| 24.41 12.325 37.753 32.525 1495.3726 03:36:35.95M 2017-11-27T20:42:14.342Z|I-OCEAN7-304-0616641| 24.47 12.326 37.784 32.553 1495.4105 03:36:41.04M 2017-11-27T20:42:19.405Z|I-OCEAN7-304-0616641| 24.42 12.326 37.758 32.529 1495.3805 03:36:45.82M 2017-11-27T20:42:24.469Z|I-OCEAN7-304-0616641| 24.40 12.325 37.759 32.530 1495.3795 03:36:50.89M 2017-11-27T20:42:29.275Z|I-OCEAN7-304-0616641| 24.40 12.325 37.734 32.507 1495.3511 03:36:55.95M 2017-11-27T20:42:34.338Z|I-OCEAN7-304-0616641| 24.40 12.325 37.769 32.540 1495.3917 03:37:00.76M 2017-11-27T20:42:39.402Z|I-OCEAN7-304-0616641| 24.40 12.325 37.770 32.540 1495.3918 03:37:05.82M 2017-11-27T20:42:44.562Z|I-OCEAN7-304-0616641| 24.43 12.325 37.825 32.593 1495.4554 03:37:10.88M 2017-11-27T20:42:49.534Z|I-OCEAN7-304-0616641| 24.37 12.326 37.773 32.543 1495.3954 03:37:16.06M 2017-11-27T20:42:54.598Z|I-OCEAN7-304-0616641| 24.38 12.325 37.796 32.565 1495.4211 03:37:21.03M 2017-11-27T20:42:59.662Z|I-OCEAN7-304-0616641| 24.45 12.325 37.796 32.566 1495.4213 03:37:26.10M