2017-11-27T20:42:04.470Z|I-OCEAN7-304-0616641|  24.40  12.325  37.754  32.525 1495.3740 03:36:30.88M
2017-11-27T20:42:09.538Z|I-OCEAN7-304-0616641|  24.41  12.325  37.753  32.525 1495.3726 03:36:35.95M
2017-11-27T20:42:14.342Z|I-OCEAN7-304-0616641|  24.47  12.326  37.784  32.553 1495.4105 03:36:41.04M
2017-11-27T20:42:19.405Z|I-OCEAN7-304-0616641|  24.42  12.326  37.758  32.529 1495.3805 03:36:45.82M
2017-11-27T20:42:24.469Z|I-OCEAN7-304-0616641|  24.40  12.325  37.759  32.530 1495.3795 03:36:50.89M
2017-11-27T20:42:29.275Z|I-OCEAN7-304-0616641|  24.40  12.325  37.734  32.507 1495.3511 03:36:55.95M
2017-11-27T20:42:34.338Z|I-OCEAN7-304-0616641|  24.40  12.325  37.769  32.540 1495.3917 03:37:00.76M
2017-11-27T20:42:39.402Z|I-OCEAN7-304-0616641|  24.40  12.325  37.770  32.540 1495.3918 03:37:05.82M
2017-11-27T20:42:44.562Z|I-OCEAN7-304-0616641|  24.43  12.325  37.825  32.593 1495.4554 03:37:10.88M
2017-11-27T20:42:49.534Z|I-OCEAN7-304-0616641|  24.37  12.326  37.773  32.543 1495.3954 03:37:16.06M
2017-11-27T20:42:54.598Z|I-OCEAN7-304-0616641|  24.38  12.325  37.796  32.565 1495.4211 03:37:21.03M
2017-11-27T20:42:59.662Z|I-OCEAN7-304-0616641|  24.45  12.325  37.796  32.566 1495.4213 03:37:26.10M