2017-11-27T20:40:02.915Z|I-OCEAN7-304-0616641|  24.39  12.322  37.767  32.541 1495.3816 03:34:29.33M
2017-11-27T20:40:07.978Z|I-OCEAN7-304-0616641|  24.39  12.322  37.744  32.518 1495.3546 03:34:34.40M
2017-11-27T20:40:13.045Z|I-OCEAN7-304-0616641|  24.38  12.322  37.744  32.518 1495.3545 03:34:39.46M
2017-11-27T20:40:18.109Z|I-OCEAN7-304-0616641|  24.39  12.322  37.829  32.600 1495.4526 03:34:44.52M
2017-11-27T20:40:23.175Z|I-OCEAN7-304-0616641|  24.39  12.323  37.797  32.569 1495.4159 03:34:49.59M
2017-11-27T20:40:28.238Z|I-OCEAN7-304-0616641|  24.39  12.323  37.789  32.561 1495.4073 03:34:54.65M
2017-11-27T20:40:33.306Z|I-OCEAN7-304-0616641|  24.45  12.323  37.788  32.560 1495.4081 03:34:59.71M
2017-11-27T20:40:38.372Z|I-OCEAN7-304-0616641|  24.41  12.323  37.775  32.548 1495.3928 03:35:04.78M
2017-11-27T20:40:43.435Z|I-OCEAN7-304-0616641|  24.39  12.323  37.810  32.582 1495.4324 03:35:09.85M
2017-11-27T20:40:48.498Z|I-OCEAN7-304-0616641|  24.39  12.324  37.818  32.588 1495.4447 03:35:14.91M
2017-11-27T20:40:53.563Z|I-OCEAN7-304-0616641|  24.39  12.325  37.817  32.586 1495.4438 03:35:19.97M
2017-11-27T20:40:58.630Z|I-OCEAN7-304-0616641|  24.39  12.325  37.816  32.585 1495.4435 03:35:25.06M