2017-11-27T20:35:04.354Z|I-OCEAN7-304-0616641| 24.31 12.325 37.850 32.618 1495.4814 03:29:30.75M 2017-11-27T20:35:09.421Z|I-OCEAN7-304-0616641| 24.31 12.324 37.884 32.651 1495.5189 03:29:35.81M 2017-11-27T20:35:14.484Z|I-OCEAN7-304-0616641| 24.36 12.324 37.920 32.686 1495.5602 03:29:40.88M 2017-11-27T20:35:19.550Z|I-OCEAN7-304-0616641| 24.35 12.324 37.912 32.678 1495.5503 03:29:45.94M 2017-11-27T20:35:24.615Z|I-OCEAN7-304-0616641| 24.34 12.324 37.898 32.665 1495.5347 03:29:51.02M 2017-11-27T20:35:29.681Z|I-OCEAN7-304-0616641| 24.34 12.324 37.848 32.617 1495.4774 03:29:56.09M 2017-11-27T20:35:34.744Z|I-OCEAN7-304-0616641| 24.35 12.324 37.893 32.660 1495.5293 03:30:01.15M 2017-11-27T20:35:39.808Z|I-OCEAN7-304-0616641| 24.36 12.324 37.904 32.670 1495.5416 03:30:06.21M 2017-11-27T20:35:44.874Z|I-OCEAN7-304-0616641| 24.39 12.324 37.905 32.671 1495.5433 03:30:11.28M 2017-11-27T20:35:49.938Z|I-OCEAN7-304-0616641| 24.32 12.324 37.936 32.701 1495.5784 03:30:16.34M 2017-11-27T20:35:55.004Z|I-OCEAN7-304-0616641| 24.34 12.324 37.929 32.695 1495.5696 03:30:21.40M