2017-11-27T20:35:04.354Z|I-OCEAN7-304-0616641|  24.31  12.325  37.850  32.618 1495.4814 03:29:30.75M
2017-11-27T20:35:09.421Z|I-OCEAN7-304-0616641|  24.31  12.324  37.884  32.651 1495.5189 03:29:35.81M
2017-11-27T20:35:14.484Z|I-OCEAN7-304-0616641|  24.36  12.324  37.920  32.686 1495.5602 03:29:40.88M
2017-11-27T20:35:19.550Z|I-OCEAN7-304-0616641|  24.35  12.324  37.912  32.678 1495.5503 03:29:45.94M
2017-11-27T20:35:24.615Z|I-OCEAN7-304-0616641|  24.34  12.324  37.898  32.665 1495.5347 03:29:51.02M
2017-11-27T20:35:29.681Z|I-OCEAN7-304-0616641|  24.34  12.324  37.848  32.617 1495.4774 03:29:56.09M
2017-11-27T20:35:34.744Z|I-OCEAN7-304-0616641|  24.35  12.324  37.893  32.660 1495.5293 03:30:01.15M
2017-11-27T20:35:39.808Z|I-OCEAN7-304-0616641|  24.36  12.324  37.904  32.670 1495.5416 03:30:06.21M
2017-11-27T20:35:44.874Z|I-OCEAN7-304-0616641|  24.39  12.324  37.905  32.671 1495.5433 03:30:11.28M
2017-11-27T20:35:49.938Z|I-OCEAN7-304-0616641|  24.32  12.324  37.936  32.701 1495.5784 03:30:16.34M
2017-11-27T20:35:55.004Z|I-OCEAN7-304-0616641|  24.34  12.324  37.929  32.695 1495.5696 03:30:21.40M