2017-11-27T20:31:02.288Z|I-OCEAN7-304-0616641|  24.28  12.324  37.979  32.743 1495.6255 03:25:28.66M
2017-11-27T20:31:07.352Z|I-OCEAN7-304-0616641|  24.29  12.324  37.943  32.708 1495.5847 03:25:33.73M
2017-11-27T20:31:12.158Z|I-OCEAN7-304-0616641|  24.25  12.324  37.943  32.708 1495.5840 03:25:38.79M
2017-11-27T20:31:17.223Z|I-OCEAN7-304-0616641|  24.36  12.324  37.951  32.715 1495.5946 03:25:43.60M
2017-11-27T20:31:22.287Z|I-OCEAN7-304-0616641|  24.26  12.324  37.964  32.728 1495.6096 03:25:48.67M
2017-11-27T20:31:27.350Z|I-OCEAN7-304-0616641|  24.32  12.325  37.937  32.701 1495.5798 03:25:53.73M
2017-11-27T20:31:32.413Z|I-OCEAN7-304-0616641|  24.32  12.325  37.937  32.701 1495.5803 03:25:58.79M
2017-11-27T20:31:37.480Z|I-OCEAN7-304-0616641|  24.32  12.325  37.931  32.695 1495.5728 03:26:03.85M
2017-11-27T20:31:42.547Z|I-OCEAN7-304-0616641|  24.31  12.324  37.934  32.699 1495.5760 03:26:08.92M
2017-11-27T20:31:47.612Z|I-OCEAN7-304-0616641|  24.36  12.324  38.023  32.784 1495.6774 03:26:14.01M
2017-11-27T20:31:52.676Z|I-OCEAN7-304-0616641|  24.29  12.324  37.985  32.748 1495.6327 03:26:19.07M
2017-11-27T20:31:57.738Z|I-OCEAN7-304-0616641|  24.35  12.324  37.975  32.739 1495.6221 03:26:24.13M