2017-11-27T20:29:00.990Z|I-OCEAN7-304-0616641|  24.28  12.322  37.956  32.722 1495.5947 03:23:27.37M
2017-11-27T20:29:06.056Z|I-OCEAN7-304-0616641|  24.28  12.324  37.955  32.720 1495.5991 03:23:32.43M
2017-11-27T20:29:11.122Z|I-OCEAN7-304-0616641|  24.29  12.324  37.955  32.719 1495.5988 03:23:37.49M
2017-11-27T20:29:16.188Z|I-OCEAN7-304-0616641|  24.29  12.324  37.904  32.671 1495.5410 03:23:42.56M
2017-11-27T20:29:21.250Z|I-OCEAN7-304-0616641|  24.29  12.324  37.904  32.670 1495.5414 03:23:47.62M
2017-11-27T20:29:26.313Z|I-OCEAN7-304-0616641|  24.29  12.325  37.904  32.670 1495.5413 03:23:52.69M
2017-11-27T20:29:31.382Z|I-OCEAN7-304-0616641|  24.28  12.324  37.904  32.670 1495.5410 03:23:57.75M
2017-11-27T20:29:36.448Z|I-OCEAN7-304-0616641|  24.32  12.325  37.911  32.677 1495.5505 03:24:02.82M
2017-11-27T20:29:41.510Z|I-OCEAN7-304-0616641|  24.31  12.325  37.940  32.705 1495.5840 03:24:07.88M
2017-11-27T20:29:46.573Z|I-OCEAN7-304-0616641|  24.32  12.325  37.940  32.705 1495.5841 03:24:12.94M
2017-11-27T20:29:51.637Z|I-OCEAN7-304-0616641|  24.32  12.324  37.940  32.705 1495.5831 03:24:18.02M
2017-11-27T20:29:56.704Z|I-OCEAN7-304-0616641|  24.33  12.324  37.970  32.734 1495.6178 03:24:23.09M