2017-11-27T20:27:04.502Z|I-OCEAN7-304-0616641|  24.29  12.324  37.872  32.640 1495.5031 03:21:30.86M
2017-11-27T20:27:09.566Z|I-OCEAN7-304-0616641|  24.29  12.323  37.871  32.639 1495.5017 03:21:35.92M
2017-11-27T20:27:14.635Z|I-OCEAN7-304-0616641|  24.31  12.323  37.856  32.625 1495.4843 03:21:41.01M
2017-11-27T20:27:19.699Z|I-OCEAN7-304-0616641|  24.31  12.325  37.878  32.645 1495.5122 03:21:46.08M
2017-11-27T20:27:24.760Z|I-OCEAN7-304-0616641|  24.26  12.325  37.909  32.675 1495.5470 03:21:51.14M
2017-11-27T20:27:29.827Z|I-OCEAN7-304-0616641|  24.26  12.325  37.909  32.675 1495.5474 03:21:56.20M
2017-11-27T20:27:34.891Z|I-OCEAN7-304-0616641|  24.25  12.328  37.909  32.672 1495.5547 03:22:01.26M
2017-11-27T20:27:39.958Z|I-OCEAN7-304-0616641|  24.29  12.327  37.951  32.713 1495.6018 03:22:06.33M
2017-11-27T20:27:45.023Z|I-OCEAN7-304-0616641|  24.27  12.327  37.892  32.657 1495.5330 03:22:11.39M
2017-11-27T20:27:50.085Z|I-OCEAN7-304-0616641|  24.31  12.326  37.932  32.695 1495.5775 03:22:16.46M
2017-11-27T20:27:55.153Z|I-OCEAN7-304-0616641|  24.31  12.326  37.926  32.690 1495.5697 03:22:21.52M