2017-11-27T20:22:00.877Z|I-OCEAN7-304-0616641| 24.23 12.324 37.940 32.705 1495.5797 03:16:27.23M 2017-11-27T20:22:05.944Z|I-OCEAN7-304-0616641| 24.24 12.323 37.940 32.706 1495.5795 03:16:32.29M 2017-11-27T20:22:11.006Z|I-OCEAN7-304-0616641| 24.23 12.323 37.890 32.658 1495.5211 03:16:37.36M 2017-11-27T20:22:16.073Z|I-OCEAN7-304-0616641| 24.22 12.323 37.889 32.658 1495.5197 03:16:42.42M 2017-11-27T20:22:21.138Z|I-OCEAN7-304-0616641| 24.23 12.322 37.895 32.664 1495.5255 03:16:47.49M 2017-11-27T20:22:26.200Z|I-OCEAN7-304-0616641| 24.18 12.322 37.910 32.677 1495.5410 03:16:52.55M 2017-11-27T20:22:31.265Z|I-OCEAN7-304-0616641| 24.24 12.322 37.953 32.719 1495.5911 03:16:57.61M 2017-11-27T20:22:36.333Z|I-OCEAN7-304-0616641| 24.24 12.322 37.952 32.718 1495.5903 03:17:02.67M 2017-11-27T20:22:41.395Z|I-OCEAN7-304-0616641| 24.29 12.322 37.994 32.758 1495.6385 03:17:07.74M 2017-11-27T20:22:46.460Z|I-OCEAN7-304-0616641| 24.29 12.322 37.993 32.758 1495.6384 03:17:12.80M 2017-11-27T20:22:51.523Z|I-OCEAN7-304-0616641| 24.29 12.322 37.985 32.749 1495.6287 03:17:17.87M 2017-11-27T20:22:56.590Z|I-OCEAN7-304-0616641| 24.29 12.323 37.983 32.748 1495.6273 03:17:22.93M